6399ASTRO
0.2700.030+12.50%1112.74万287.40万0.2400.2400.2700.24014.09亿3.79亿52.19亿14.03亿+12.50%+3.85%+8.00%-20.59%-8.47%-46.00%-31.65%1.11%0.79%27.0027.0012.50%通信与媒体
0007PUC
0.0450.005+12.50%1154.15万46.42万0.0400.0400.0450.0401.22亿5346.75万27.11亿11.88亿+12.50%+12.50%+12.50%-10.00%-10.00%+50.00%+12.50%--0.97%亏损亏损12.50%通信与媒体
0173CATCHA
0.3900.035+9.86%2.86万1.06万0.3600.3550.3900.3601.37亿5218.70万3.52亿1.34亿+9.86%+1.30%-4.88%-12.36%+16.42%-31.58%+2.63%--0.02%43.3365.008.45%通信与媒体
0147INNITY
0.3400.030+9.68%1.51万4585.000.3100.3100.3400.3004739.72万214.07万1.39亿629.62万-8.11%-10.53%-12.82%-19.05%-37.04%-25.27%-29.17%--0.24%亏损亏损12.90%通信与媒体
0178SEDANIA
0.1650.010+6.45%147.39万23.72万0.1600.1550.1700.1556028.31万3225.70万3.65亿1.95亿+10.00%+3.13%-2.94%-15.38%-15.38%-23.26%-28.26%--0.75%16.5082.509.68%消费品与服务
0315KUCINGKO
0.3550.020+5.97%762.43万263.50万0.3350.3350.3550.3251.78亿7897.25万5.00亿2.22亿-1.39%-7.79%-1.39%+18.33%+18.33%+18.33%+18.33%--3.43%20.8820.888.96%通信与媒体
0035HEXCAP
0.3800.015+4.11%258.00万97.47万0.3700.3650.3800.3651.70亿6835.53万4.47亿1.80亿-1.30%-3.80%-13.64%-26.92%-1.30%-44.93%-37.70%--1.43%63.3347.504.11%通信与媒体
7031AMTEL
0.5600.020+3.70%24.51万13.73万0.5450.5400.5750.5455344.24万2294.37万9543.29万4097.09万+1.82%-5.08%-1.75%-7.44%-10.40%-12.50%-10.40%--0.60%8.489.825.56%通信与媒体
6084STAR
0.4600.015+3.37%177.59万80.84万0.4500.4450.4600.4403.33亿1.47亿7.25亿3.21亿+5.75%-1.08%+9.52%+21.05%+16.49%+15.07%+8.46%2.17%0.55%25.5646.004.49%通信与媒体
6012MAXIS
4.0000.110+2.83%721.18万2858.30万3.9003.8904.0003.870313.32亿82.82亿78.33亿20.71亿+4.99%+5.54%+14.50%+15.82%+16.44%-0.12%+7.36%4.00%0.35%29.6331.503.34%通信与媒体
0165XOX
0.2150.005+2.38%42.36万9.05万0.2100.2100.2150.2103719.87万3225.79万1.73亿1.50亿-2.27%+2.38%-8.51%-28.33%-52.22%-52.22%-52.22%--0.28%亏损亏损2.38%通信与媒体
0195BINACOM
0.2200.005+2.33%16.18万3.55万0.2150.2150.2200.2159048.50万4551.70万4.11亿2.07亿+2.33%-4.35%-6.38%-20.00%-20.00%-48.84%-18.52%--0.08%亏损亏损2.33%通信与媒体
4502MEDIA
0.5050.010+2.02%113.38万56.67万0.5000.4950.5050.4955.60亿1.66亿11.09亿3.29亿+8.60%+6.32%+10.99%+8.60%+14.77%+20.34%+8.60%2.97%0.35%9.718.712.02%通信与媒体
0032REDTONE
0.9700.015+1.57%143.41万138.04万0.9600.9550.9700.9557.50亿2.97亿7.73亿3.06亿+1.57%-3.96%-5.83%-11.01%-3.96%+52.22%+38.57%2.58%0.47%20.2113.111.57%通信与媒体
6947CDB
3.8000.050+1.33%585.52万2204.65万3.7203.7503.8103.660445.80亿115.88亿117.32亿30.50亿+1.06%+2.29%+8.66%+8.05%-12.01%-11.98%-4.32%3.55%0.19%26.7628.794.00%通信与媒体
6888AXIATA
2.5300.010+0.40%515.56万1302.39万2.5202.5202.5502.510232.30亿104.74亿91.82亿41.40亿+2.43%+1.61%+4.98%-2.32%-10.28%+6.47%+8.22%3.95%0.13%亏损亏损1.59%通信与媒体
5252SASBADI
0.1500.0000.00%7.96万1.20万0.1500.1500.1550.1506542.00万2665.53万4.36亿1.78亿+3.45%+3.45%0.00%-16.67%-0.29%-23.41%-6.34%5.33%0.05%13.646.253.33%通信与媒体
5090MEDIAC
0.1250.0000.00%21.74万2.72万0.1250.1250.1300.1252.07亿2.07亿16.55亿16.55亿0.00%-3.85%-3.85%-3.85%+5.44%-12.13%-2.37%5.60%0.01%亏损亏损4.00%通信与媒体
5031TIMECOM
4.8000.0000.00%91.06万440.15万4.8004.8004.8704.76088.74亿58.31亿18.49亿12.15亿+2.78%+1.63%+2.05%+0.20%-3.67%-3.44%-4.87%1.73%0.08%22.643.452.29%通信与媒体
0172OCK
0.4600.0000.00%462.57万213.88万0.4550.4600.4700.4554.91亿2.96亿10.68亿6.43亿-7.03%-11.46%-21.88%-19.85%-24.42%+14.03%+8.79%2.17%0.72%13.9413.143.26%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0129SRIDGE
0.3800.0000.00%222.97万84.73万0.3800.3800.3850.3759602.34万5888.73万2.53亿1.55亿-1.30%-2.56%+5.56%-19.15%+16.92%-46.48%-66.96%--1.44%亏损亏损2.63%通信与媒体
0123PRIVA
0.1050.0000.00%24.24万2.44万0.1000.1050.1050.1007091.93万2909.40万6.75亿2.77亿0.00%+5.00%0.00%-22.22%0.00%-8.70%-12.50%--0.09%105.00105.004.76%通信与媒体
0103PAMNC-PA
0.0400.0000.00%0.000.000.0000.0400.0000.000949.51万432.40万2.37亿1.08亿-33.33%-42.86%-38.46%-33.33%-11.11%-60.00%-33.33%--0.00%0.000.000.00%通信与媒体
0096NEXGRAM
0.0150.0000.00%104.31万1.56万0.0150.0150.0150.0151330.63万542.63万8.87亿3.62亿0.00%0.00%0.00%-25.00%-50.00%0.00%-66.67%--0.29%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0400.0000.00%4000.00160.000.0400.0400.0400.0403706.88万1248.92万9.27亿3.12亿0.00%0.00%0.00%-11.11%-20.00%0.00%-20.00%--0.00%亏损亏损0.00%通信与媒体
0082GPACKET
0.0300.0000.00%160.03万4.50万0.0300.0300.0300.0256310.19万4020.81万21.03亿13.40亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%--0.12%亏损亏损16.67%通信与媒体
0059ECOHLDS
0.0350.0000.00%0.000.000.0000.0350.0000.0001472.52万405.56万4.21亿1.16亿-50.00%-53.33%-50.00%-46.15%-58.82%-63.16%-61.11%--0.00%亏损亏损0.00%通信与媒体
0017XOXTECH
0.0450.0000.00%20.00万9000.000.0450.0450.0450.0454021.32万2313.85万8.94亿5.14亿-10.00%-10.00%-10.00%-25.00%-18.18%+12.50%-35.71%--0.04%22.500.000.00%通信与媒体
4863TM
6.700-0.010-0.15%543.42万3635.03万6.7306.7106.7506.650257.13亿174.33亿38.38亿26.02亿+0.75%+1.32%-0.16%+1.77%+14.20%+40.76%+26.30%3.73%0.21%14.3513.761.49%通信与媒体