6888AXIATA
2.2800.020+0.88%102.43万230.49万2.2502.2602.2802.250209.37亿93.72亿91.83亿41.10亿-5.00%-4.20%-6.17%+3.40%-19.50%-1.72%-0.48%4.39%0.03%亏损亏损1.33%通信与媒体
0315KUCINGKO
0.3350.0000.00%0.000.000.0000.3350.0000.0001.68亿7452.33万5.00亿2.22亿-1.47%+8.06%+4.69%-11.84%+11.67%+11.67%+11.67%--0.00%19.7119.710.00%通信与媒体
9431SJC
0.1800.0000.00%0.000.000.0000.1800.0000.0003843.86万1969.11万2.14亿1.09亿-7.69%-2.70%-7.69%-26.53%-56.10%-62.89%-64.71%--0.00%2.814.090.00%通信与媒体
7031AMTEL
0.5350.0000.00%0.000.000.0000.5350.0000.0005105.66万2191.94万9543.29万4097.09万0.00%0.00%-3.60%-10.83%-10.08%-13.71%-14.40%--0.00%8.119.390.00%通信与媒体
6399ASTRO
0.2450.0000.00%0.000.000.0000.2450.0000.00012.79亿3.44亿52.19亿14.03亿-2.00%-3.92%-10.91%-3.92%-16.95%-39.51%-37.97%--0.00%15.3124.500.00%通信与媒体
6084STAR
0.4000.0000.00%1.25万5000.000.4000.4000.4000.4002.90亿1.28亿7.25亿3.21亿0.00%-1.23%-2.44%-3.61%+1.30%-4.59%-5.69%2.50%0.00%22.2240.000.00%通信与媒体
5252SASBADI
0.1550.0000.00%0.000.000.0000.1550.0000.0006760.07万2754.38万4.36亿1.78亿+3.33%0.00%0.00%+6.90%-8.74%-4.57%-3.21%5.16%0.00%14.096.460.00%通信与媒体
5090MEDIAC
0.1300.0000.00%2.00万2600.000.1300.1300.1300.1302.15亿2.15亿16.52亿16.52亿-3.70%-3.70%+4.00%+4.00%+9.66%-8.62%+1.54%5.38%0.00%亏损亏损0.00%通信与媒体
4502MEDIA
0.4650.0000.00%0.000.000.0000.4650.0000.0005.16亿3.22亿11.09亿6.93亿-2.11%-2.11%-1.06%+0.99%+6.60%+12.87%+3.16%3.23%0.00%8.458.450.00%通信与媒体
0178SEDANIA
0.1500.0000.00%0.000.000.0000.1500.0000.0005480.28万2931.33万3.65亿1.95亿+3.45%+7.14%+3.45%-9.09%-23.08%-14.29%-34.78%--0.00%15.0075.000.00%消费品与服务
0173CATCHA
0.3400.0000.00%0.000.000.0000.3400.0000.0001.20亿4549.63万3.52亿1.34亿-2.86%-2.86%-1.45%-17.07%+13.33%-22.73%-10.53%--0.00%37.7856.670.00%通信与媒体
0172OCK
0.4800.0000.00%1.52万7230.000.4750.4800.4800.4755.13亿3.09亿10.69亿6.44亿0.00%+3.23%+3.23%-12.60%-24.80%+23.45%+13.52%2.08%0.00%14.5513.711.04%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0159MMM
0.0900.0000.00%0.000.000.0000.0900.0000.0002801.72万1181.99万3.11亿1.31亿-14.29%-5.26%-18.18%-18.18%-5.26%-33.33%-5.26%--0.00%亏损90.000.00%通信与媒体
0147INNITY
0.3450.0000.00%0.000.000.0000.3450.0000.0004809.42万217.22万1.39亿629.62万-1.43%+15.00%-1.43%-18.82%-31.00%-17.86%-28.13%--0.00%亏损亏损0.00%通信与媒体
0129SRIDGE
0.4800.0000.00%452.96万216.19万0.4750.4800.4800.4751.21亿7405.27万2.53亿1.54亿+9.09%+9.09%+20.00%+37.14%+50.00%-33.79%-58.26%--2.94%亏损亏损1.04%通信与媒体
0123PRIVA
0.1000.0000.00%10.00万1.00万0.1000.1000.1000.1006754.22万3384.87万6.75亿3.38亿-13.04%+5.26%0.00%0.00%+11.11%-4.76%-16.67%--0.03%100.00100.000.00%通信与媒体
0103PAMNC-PA
0.0350.0000.00%0.000.000.0000.0350.0000.000830.82万378.35万2.37亿1.08亿-12.50%-12.50%-50.00%-41.67%-30.00%-65.00%-41.67%--0.00%0.000.000.00%通信与媒体
0103MNC
0.0700.0000.00%10.00万7000.000.0700.0700.0700.0701661.64万756.71万2.37亿1.08亿-6.67%-12.50%+7.69%-46.15%-50.00%-48.15%-50.00%--0.09%亏损亏损0.00%通信与媒体
0096NEXGRAM
0.0150.0000.00%500.007.500.0150.0150.0150.0151330.63万569.68万8.87亿3.80亿0.00%0.00%0.00%0.00%-40.00%-50.00%-66.67%--0.00%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0400.0000.00%500.0020.000.0400.0400.0400.0403706.88万1248.92万9.27亿3.12亿0.00%0.00%-27.27%-11.11%-11.11%0.00%-20.00%--0.00%亏损亏损0.00%通信与媒体
0082GPACKET
0.0250.0000.00%100.002.500.0250.0250.0250.0255732.49万3621.87万22.93亿14.49亿0.00%-16.67%0.00%-28.57%-37.50%-50.00%-37.50%--0.00%亏损亏损0.00%通信与媒体
0017XOXTECH
0.0500.0000.00%1.40万700.000.0500.0500.0500.0504468.13万2570.94万8.94亿5.14亿+11.11%+11.11%-9.09%-16.67%-9.09%-16.67%-28.57%--0.00%25.000.000.00%通信与媒体
0007PUC
0.0350.0000.00%0.000.000.0000.0350.0000.0009528.21万4423.77万27.22亿12.64亿0.00%0.00%-22.22%-12.50%-41.67%-30.00%-12.50%--0.00%亏损亏损0.00%通信与媒体
5031TIMECOM
4.850-0.020-0.41%2.14万10.41万4.8904.8704.8904.85089.67亿58.92亿18.49亿12.15亿-1.22%-3.96%+3.19%+0.64%-5.40%-1.88%-3.88%1.71%0.00%22.883.480.82%通信与媒体
6012MAXIS
3.600-0.020-0.55%25.35万90.59万3.5703.6203.6003.550281.99亿74.54亿78.33亿20.71亿-4.76%-5.26%-7.22%+7.63%+2.18%-5.59%-3.38%4.44%0.01%26.6728.351.38%通信与媒体
6947CDB
3.390-0.020-0.59%13.85万47.07万3.4003.4103.4003.390397.70亿103.38亿117.32亿30.50亿-5.31%-5.04%-9.36%-4.41%-16.37%-16.83%-14.65%3.98%0.01%23.8725.680.29%通信与媒体
4863TM
6.440-0.050-0.77%29.78万191.41万6.4206.4906.4606.420247.15亿167.56亿38.38亿26.02亿-1.53%-0.46%-2.28%-2.76%+6.39%+33.16%+21.40%3.88%0.01%13.7913.220.62%通信与媒体
0032REDTONE
1.000-0.010-0.99%8.48万8.52万1.0101.0101.0101.0007.73亿3.02亿7.73亿3.02亿-0.99%+5.26%+6.95%+3.73%+9.80%+41.38%+47.44%2.50%0.03%12.9912.990.99%通信与媒体
0035HEXCAP
0.300-0.005-1.64%3.00万9000.000.3000.3050.3000.3001.34亿5396.47万4.47亿1.80亿-3.23%-4.76%-15.49%-27.71%-21.05%-54.55%-50.82%--0.02%50.0037.500.00%通信与媒体