0082GPACKET
0.0350.005+16.67%70.02万2.10万0.0300.0300.0350.0308025.49万5070.61万22.93亿14.49亿0.00%-12.50%0.00%+75.00%+16.67%-12.50%0.00%--0.05%亏损亏损16.67%通信与媒体
5252SASBADI
0.1650.010+6.45%29.15万4.66万0.1600.1550.1650.1607196.20万2838.72万4.36亿1.72亿0.00%0.00%0.00%+8.26%+19.86%+1.70%+3.13%6.06%0.17%7.8633.003.23%通信与媒体
0165XOX
0.3600.020+5.88%432.77万155.40万0.3400.3400.3650.3356588.69万5400.88万1.83亿1.50亿+9.09%+24.14%+33.33%+75.61%+22.03%-20.00%+28.57%--2.89%亏损亏损8.82%通信与媒体
0129SRIDGE
0.5700.020+3.64%1582.53万894.65万0.5550.5500.5750.5501.49亿8646.64万2.62亿1.52亿+10.68%+22.58%+28.09%+21.28%+78.13%+4.59%+26.67%--10.43%114.00亏损4.55%通信与媒体
0035HEXCAP
0.3250.010+3.17%45.07万14.52万0.3200.3150.3300.3201.45亿5986.87万4.47亿1.84亿-1.52%-1.52%-5.80%+3.17%-19.75%-39.81%-8.45%--0.25%亏损亏损3.18%通信与媒体
0195BINACOM
0.1800.005+2.86%14.00万2.45万0.1750.1750.1800.1757403.32万3724.12万4.11亿2.07亿+5.88%0.00%-5.26%-10.00%-28.00%-32.08%-5.26%--0.07%亏损亏损2.86%通信与媒体
4502MEDIA
0.4850.010+2.11%4.92万2.39万0.4800.4750.4850.4805.38亿3.33亿11.09亿6.86亿+3.19%+3.19%+5.43%+3.19%+25.08%+6.45%+5.43%3.09%0.01%11.028.821.05%通信与媒体
7031AMTEL
0.5100.010+2.00%5.46万2.73万0.4950.5000.5100.4954867.08万2089.51万9543.29万4097.09万-1.92%-7.27%-1.92%-5.56%-15.00%-19.05%-0.97%--0.13%8.108.953.00%通信与媒体
6947CDB
3.7700.050+1.34%201.05万752.06万3.7503.7203.7703.720442.28亿145.27亿117.32亿38.53亿+1.34%+2.72%+5.01%+9.08%+9.49%-6.88%+4.14%3.66%0.05%26.7428.561.34%通信与媒体
0173CATCHA
0.3800.005+1.33%27.21万10.23万0.3600.3750.3900.3601.34亿4970.28万3.52亿1.31亿-1.30%+11.76%+4.11%+11.76%-13.64%+4.11%+4.11%--0.21%25.3363.338.00%通信与媒体
6084STAR
0.4050.005+1.25%10.75万4.30万0.4000.4000.4050.4002.94亿1.30亿7.25亿3.21亿+3.85%+2.53%+1.25%+1.25%-2.41%+0.09%+1.25%2.47%0.03%19.2940.501.25%通信与媒体
6012MAXIS
3.5800.030+0.85%151.76万539.92万3.5603.5503.5803.530280.43亿104.20亿78.33亿29.11亿+0.56%-1.92%-1.38%-4.73%+12.22%-0.77%-1.92%4.47%0.05%24.8628.191.41%通信与媒体
6888AXIATA
2.2400.010+0.45%322.50万719.56万2.2402.2302.2402.220205.69亿129.37亿91.83亿57.76亿-0.88%-0.44%-6.28%-4.27%-2.74%-7.66%-10.04%4.46%0.06%43.08亏损0.90%通信与媒体
5031TIMECOM
4.7000.020+0.43%122.42万574.96万4.6804.6804.7104.65086.89亿57.09亿18.49亿12.15亿+1.29%+2.84%+1.29%-4.08%-0.69%-6.85%+0.21%1.77%0.10%25.003.381.28%通信与媒体
0315KUCINGKO
0.2700.0000.00%77.62万21.31万0.2750.2700.2750.2701.35亿6002.85万5.00亿2.22亿0.00%-11.48%-11.48%-15.95%-31.51%-7.54%-11.48%--0.35%15.8815.881.85%通信与媒体
4863TM
6.5000.0000.00%548.61万3567.04万6.5006.5006.5806.470249.45亿199.29亿38.38亿30.66亿+0.31%-0.76%-3.27%-0.15%+2.24%+16.25%-2.26%4.31%0.18%14.5113.351.69%通信与媒体
0178SEDANIA
0.1300.0000.00%37.87万4.80万0.1250.1300.1300.1254749.58万3120.45万3.65亿2.40亿0.00%-7.14%-10.34%-13.33%-18.75%-35.00%-10.34%--0.16%13.0065.003.85%消费品与服务
0172OCK
0.4450.0000.00%10.29万4.57万0.4400.4450.4500.4404.75亿2.87亿10.68亿6.44亿+2.30%-3.26%-7.29%-6.32%-20.41%-10.24%-8.25%3.37%0.02%14.8312.712.25%通信与媒体
0165PAXOX-PA
0.0700.0000.00%1600.00112.000.0700.0700.0700.0701211.12万1050.17万1.73亿1.50亿-76.67%-76.67%-76.67%-90.67%-84.44%-92.22%-76.67%--0.00%0.000.000.00%通信与媒体
0159MMM
0.0700.0000.00%0.000.000.0000.0700.0000.0002179.12万919.32万3.11亿1.31亿0.00%-26.32%+7.69%-41.67%-30.00%-46.15%0.00%--0.00%亏损70.000.00%通信与媒体
0123PRIVA
0.1050.0000.00%217.81万22.89万0.1100.1050.1100.1007091.93万3554.12万6.75亿3.38亿0.00%-4.55%-8.70%0.00%0.00%0.00%-4.55%--0.64%0.00105.009.52%通信与媒体
0103PAMNC-PA
0.0450.0000.00%0.000.000.0000.0450.0000.0001068.20万486.45万2.37亿1.08亿-10.00%+50.00%+12.50%-25.00%-10.00%-55.00%-25.00%--0.00%0.000.000.00%通信与媒体
0103MNC
0.1000.0000.00%700.0058.500.0850.1000.1000.0802377.59万1081.01万2.38亿1.08亿+11.11%+5.26%-4.76%+53.85%-25.93%-37.50%-4.76%--0.00%亏损亏损20.00%通信与媒体
0096NEXGRAM
0.0200.0000.00%100.002.000.0200.0200.0200.0201774.17万759.58万8.87亿3.80亿0.00%+33.33%+33.33%+33.33%0.00%-42.86%+33.33%--0.00%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0350.0000.00%3.71万1298.500.0350.0350.0350.0353243.52万1092.80万9.27亿3.12亿+16.67%0.00%0.00%-22.22%-22.22%-22.22%-12.50%--0.01%亏损亏损0.00%通信与媒体
0059ECOHLDS
0.0350.0000.00%0.000.000.0000.0350.0000.0001472.52万374.98万4.21亿1.07亿+40.00%+40.00%-12.50%-30.00%-46.15%-63.16%0.00%--0.00%亏损亏损0.00%通信与媒体
0032REDTONE
0.7600.0000.00%16.76万12.76万0.7650.7600.7650.7605.87亿2.61亿7.73亿3.44亿+0.66%-7.32%-10.06%-24.00%-15.66%-6.06%-11.63%3.95%0.05%8.649.870.66%通信与媒体
0017XOXTECH
0.0550.0000.00%3.20万1760.000.0550.0550.0550.0554914.94万2739.36万8.94亿4.98亿0.00%0.00%-8.33%+22.22%-8.33%-21.43%-8.33%--0.01%27.505.500.00%通信与媒体
9431SJC
0.320-0.005-1.54%3.87万1.23万0.3200.3250.3200.3106833.52万3256.99万2.14亿1.02亿+4.92%-1.54%+10.34%+72.97%+23.08%-36.63%+6.67%--0.04%5.005.933.08%通信与媒体
6399ASTRO
0.220-0.005-2.22%494.67万108.22万0.2250.2250.2250.21511.48亿3.30亿52.19亿15.02亿0.00%-2.22%-4.35%-10.20%-13.73%-45.00%-2.22%--0.33%6.4722.004.44%通信与媒体