通信与媒体

添加自选
  • 962.172
  • +5.370+0.56%
延时15分钟行情未开盘 12/24 16:59 (北京)
962.448最高价955.479最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
0092MTOUCHE
0.0350.005+16.67%201.43万7.05万0.0350.0300.0350.0303243.52万1092.80万9.27亿3.12亿-12.50%0.00%0.00%-12.50%-22.22%-22.22%-30.00%--0.65%亏损亏损16.67%通信与媒体
0007PUC
0.0450.005+12.50%882.77万36.51万0.0400.0400.0450.0351.25亿6352.07万27.79亿14.12亿+12.50%+12.50%+12.50%0.00%-18.18%0.00%+12.50%--0.63%亏损亏损25.00%通信与媒体
0123PRIVA
0.1200.005+4.35%36.88万4.24万0.1150.1150.1200.1158105.06万4061.85万6.75亿3.38亿0.00%-11.11%+9.09%+20.00%-4.00%+9.09%0.00%--0.11%0.00120.004.35%通信与媒体
5252SASBADI
0.1650.005+3.13%2.03万3249.500.1650.1600.1650.1607196.20万2899.08万4.36亿1.76亿+3.13%+6.45%+10.00%+4.87%-6.78%+8.05%+4.78%4.85%0.01%33.0033.003.13%通信与媒体
0173CATCHA
0.3650.010+2.82%3.99万1.42万0.3550.3550.3650.3551.29亿4884.16万3.52亿1.34亿-1.35%-1.35%+7.35%+1.39%-5.19%-3.95%-3.95%--0.03%24.3360.832.82%通信与媒体
6399ASTRO
0.2200.005+2.33%634.06万139.57万0.2150.2150.2250.21511.48亿3.30亿52.19亿15.02亿0.00%-2.22%-2.22%-16.98%-27.87%-43.59%-44.30%--0.42%6.4722.004.65%通信与媒体
0315KUCINGKO
0.3050.005+1.67%42.03万12.55万0.3000.3000.3050.2951.53亿6784.65万5.00亿2.22亿0.00%-1.61%-7.85%-6.47%+4.44%+4.44%+4.44%--0.19%17.9417.943.33%通信与媒体
4863TM
6.7200.090+1.36%183.90万1234.60万6.6306.6306.7506.600257.89亿206.04亿38.38亿30.66亿+1.20%+1.51%+5.33%0.00%+0.14%+29.24%+26.68%4.17%0.06%15.0013.802.26%通信与媒体
0032REDTONE
0.8250.010+1.23%132.43万109.86万0.8150.8150.8350.8156.38亿2.84亿7.73亿3.44亿-8.33%-9.34%-11.29%-11.29%-24.65%+23.40%+21.64%3.64%0.39%9.3810.712.45%通信与媒体
6947CDB
3.5800.030+0.85%32.76万117.22万3.5503.5503.6003.550419.99亿137.95亿117.32亿38.53亿-0.56%-1.65%+0.98%-2.82%+0.81%-9.86%-8.98%3.85%0.01%25.3927.121.41%通信与媒体
6012MAXIS
3.6000.010+0.28%33.60万120.60万3.5903.5903.6003.570281.99亿104.79亿78.33亿29.11亿+0.84%+3.15%+0.84%-7.83%+6.63%-2.54%-2.29%4.44%0.01%25.0028.350.84%通信与媒体
9431SJC
0.2700.0000.00%21.81万6.04万0.2800.2700.2850.2705765.78万2513.27万2.14亿9308.41万-1.82%+5.88%+50.00%+35.00%+5.88%-53.45%-47.06%--0.23%4.225.005.56%通信与媒体
7031AMTEL
0.5500.0000.00%0.000.000.0000.5500.0000.0005248.81万2253.40万9543.29万4097.09万+5.77%+3.77%-4.35%-5.98%-9.84%-16.67%-12.00%--0.00%8.739.650.00%通信与媒体
6888AXIATA
2.3900.0000.00%118.51万283.06万2.3702.3902.4002.370219.47亿138.04亿91.83亿57.76亿-1.65%+1.27%+2.58%-5.11%-7.27%+3.45%+4.32%4.18%0.02%45.96亏损1.26%通信与媒体
6084STAR
0.4000.0000.00%114.35万45.71万0.4000.4000.4000.3952.90亿1.28亿7.25亿3.21亿0.00%-1.23%-1.23%-5.88%+1.27%-4.59%-5.69%2.50%0.36%19.0540.001.25%通信与媒体
5090MEDIAC
0.1200.0000.00%27.49万3.30万0.1200.1200.1200.1151.97亿1.97亿16.45亿16.45亿-4.00%-4.00%-4.00%-4.00%-14.29%+1.23%-6.27%5.00%0.02%亏损亏损4.17%通信与媒体
4502MEDIA
0.4600.0000.00%6.42万2.95万0.4600.4600.4600.4605.10亿3.16亿11.09亿6.86亿-2.13%-2.13%-2.13%-2.13%+4.29%+11.65%+2.05%3.26%0.01%10.458.360.00%通信与媒体
0172OCK
0.4650.0000.00%17.33万8.07万0.4650.4650.4700.4654.97亿2.99亿10.69亿6.44亿-1.06%-4.12%+2.20%-1.06%-21.68%+9.97%+9.97%3.23%0.03%15.5013.291.08%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.52万4500.73万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0165XOX
0.2700.0000.00%122.92万33.04万0.2700.2700.2750.2604712.17万4050.66万1.75亿1.50亿0.00%+1.89%+31.71%+20.00%-40.00%-40.00%-40.00%--0.82%亏损亏损5.56%通信与媒体
0159MMM
0.0700.0000.00%0.000.000.0000.0700.0000.0002179.12万919.32万3.11亿1.31亿0.00%-17.65%-26.32%-41.67%-22.22%-48.15%-26.32%--0.00%亏损70.000.00%通信与媒体
0147INNITY
0.3400.0000.00%0.000.000.0000.3400.0000.0004739.72万214.07万1.39亿629.62万-1.45%-1.45%+13.33%-21.84%-29.17%-15.00%-29.17%--0.00%亏损亏损0.00%通信与媒体
0129SRIDGE
0.4500.0000.00%90.50万41.18万0.4550.4500.4650.4501.15亿7341.80万2.56亿1.63亿+3.45%+2.27%-25.62%+13.92%+4.65%-56.73%-60.87%--0.56%90.00亏损3.33%通信与媒体
0103PAMNC-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0001424.26万648.61万2.37亿1.08亿+50.00%+50.00%+9.09%0.00%+500.00%-40.00%0.00%--0.00%0.000.000.00%通信与媒体
0096NEXGRAM
0.0150.0000.00%0.000.000.0000.0150.0000.0001330.63万569.68万8.87亿3.80亿0.00%-25.00%-25.00%0.00%-25.00%-50.00%-66.67%--0.00%亏损亏损0.00%通信与媒体
0082GPACKET
0.0350.0000.00%57.35万1.96万0.0350.0350.0350.0308025.49万5070.61万22.93亿14.49亿0.00%+16.67%+40.00%+16.67%-22.22%-12.50%-12.50%--0.04%亏损亏损14.29%通信与媒体
0059ECOHLDS
0.0350.0000.00%1.05万267.500.0250.0350.0350.0251472.52万405.56万4.21亿1.16亿0.00%-12.50%0.00%-53.33%-50.00%-58.82%-61.11%--0.01%亏损亏损28.57%通信与媒体
0035HEXCAP
0.3400.0000.00%84.24万28.75万0.3450.3400.3500.3351.52亿6263.19万4.47亿1.84亿+3.03%-4.23%+15.25%-8.11%-43.33%-43.80%-44.26%--0.46%亏损亏损4.41%通信与媒体
0017XOXTECH
0.0600.0000.00%168.81万10.02万0.0550.0600.0600.0555361.76万3063.83万8.94亿5.11亿0.00%0.00%0.00%+20.00%0.00%+9.09%-14.29%--0.33%30.006.008.33%通信与媒体
5031TIMECOM
4.630-0.060-1.28%41.32万191.50万4.6904.6904.6904.62085.60亿56.24亿18.49亿12.15亿+0.43%-1.07%-0.86%-2.32%-7.26%-7.56%-8.24%1.79%0.03%24.633.331.49%通信与媒体

新闻