0165XOX
0.2800.010+3.70%278.63万75.84万0.2700.2700.2850.2654886.69万4200.68万1.75亿1.50亿+7.69%+7.69%+19.15%+27.27%-6.67%-6.67%-37.78%--1.86%亏损亏损7.41%通信与媒体
0035HEXCAP
0.3600.010+2.86%80.52万28.62万0.3500.3500.3600.3501.61亿6631.61万4.47亿1.84亿+10.77%+4.35%+4.35%+4.35%-38.46%-40.98%-40.98%--0.44%亏损亏损2.86%通信与媒体
4502MEDIA
0.4700.010+2.17%12.38万5.70万0.4600.4600.4700.4605.21亿3.22亿11.09亿6.86亿+2.17%0.00%0.00%0.00%-0.03%+6.56%+4.27%3.19%0.02%10.688.552.17%通信与媒体
0172OCK
0.4850.010+2.11%52.69万25.33万0.4800.4750.4850.4755.18亿3.12亿10.69亿6.44亿+4.30%+1.04%+7.78%+5.43%-22.82%+14.70%+14.70%3.09%0.08%16.1713.862.11%通信与媒体
5031TIMECOM
4.6800.080+1.74%83.93万390.72万4.6004.6004.6904.60086.52亿56.85亿18.49亿12.15亿+1.30%+0.65%-2.50%-1.68%-6.44%-7.08%-7.25%1.77%0.07%24.893.361.96%通信与媒体
9431SJC
0.3000.005+1.69%39.26万11.68万0.3000.2950.3000.2956406.43万2792.52万2.14亿9308.41万+7.14%+11.11%+53.85%+50.00%+11.11%-50.41%-41.18%--0.42%4.695.561.70%通信与媒体
6947CDB
3.7000.050+1.37%227.81万838.14万3.6803.6503.7003.640434.07亿142.57亿117.32亿38.53亿+4.52%+4.23%+4.37%+0.71%+5.06%-6.61%-5.93%3.73%0.06%26.2428.031.64%通信与媒体
0129SRIDGE
0.4500.005+1.12%722.62万331.57万0.4500.4450.4750.4451.16亿7278.14万2.58亿1.62亿0.00%-1.10%-28.57%+13.92%+4.65%-58.72%-60.87%--4.47%90.00亏损6.74%通信与媒体
4863TM
6.8000.050+0.74%97.86万664.83万6.7306.7506.8306.730260.96亿208.49亿38.38亿30.66亿+1.19%+0.74%+7.09%+3.19%-0.13%+27.96%+28.19%4.12%0.03%15.1813.961.48%通信与媒体
0032REDTONE
0.8650.005+0.58%29.95万25.79万0.8650.8600.8650.8556.69亿2.97亿7.73亿3.44亿+2.98%-4.42%-5.46%-7.98%-21.00%+29.38%+27.54%3.47%0.09%9.8311.231.16%通信与媒体
6888AXIATA
2.3900.010+0.42%285.61万681.87万2.3802.3802.4102.370219.47亿138.04亿91.83亿57.76亿+2.14%+0.84%+2.14%-1.65%-3.99%+1.76%+4.32%4.18%0.05%45.96亏损1.68%通信与媒体
0315KUCINGKO
0.3100.0000.00%198.46万60.19万0.3100.3100.3150.3001.55亿6895.88万5.00亿2.22亿+5.08%+1.64%-2.01%-0.48%+6.15%+6.15%+6.15%--0.89%18.2418.244.84%通信与媒体
7031AMTEL
0.5150.0000.00%3500.001802.500.5150.5150.5150.5154914.79万2110.00万9543.29万4097.09万-0.96%-0.96%-0.96%-8.04%-14.17%-23.70%-17.60%--0.01%8.179.040.00%通信与媒体
6399ASTRO
0.2300.0000.00%167.43万38.50万0.2300.2300.2350.22512.00亿3.45亿52.19亿15.02亿+4.55%+6.98%+6.98%-14.81%-24.59%-41.77%-41.77%--0.11%6.7623.004.35%通信与媒体
6084STAR
0.4000.0000.00%28.47万11.39万0.4000.4000.4000.3952.90亿1.28亿7.25亿3.21亿-1.23%0.00%-1.23%-2.44%+2.56%-7.81%-5.69%2.50%0.09%19.0540.001.25%通信与媒体
6012MAXIS
3.6100.0000.00%89.71万324.28万3.6203.6103.6403.610282.78亿105.08亿78.33亿29.11亿+1.12%+1.98%+4.03%-5.67%+6.62%-2.02%-2.02%4.43%0.03%25.0728.430.83%通信与媒体
5090MEDIAC
0.1200.0000.00%50.81万6.09万0.1200.1200.1200.1151.97亿1.97亿16.44亿16.44亿0.00%0.00%0.00%-4.00%-14.29%+1.23%-6.27%5.00%0.03%亏损亏损4.17%通信与媒体
0195BINACOM
0.1900.0000.00%9.00万1.71万0.1900.1900.1900.1907814.61万3931.02万4.11亿2.07亿+2.70%-5.00%-7.32%-11.63%-33.33%-28.30%-29.63%--0.04%亏损亏损0.00%通信与媒体
0178SEDANIA
0.1450.0000.00%31.05万4.50万0.1450.1450.1450.1455297.60万3482.81万3.65亿2.40亿-3.33%0.00%0.00%0.00%-30.95%-29.27%-36.96%--0.13%14.5072.500.00%消费品与服务
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.52万4500.73万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0159MMM
0.0700.0000.00%8.69万6075.500.0650.0700.0950.0652179.12万919.32万3.11亿1.31亿0.00%+7.69%-22.22%-39.13%-30.00%-46.15%-26.32%--0.07%亏损70.0042.86%通信与媒体
0147INNITY
0.3400.0000.00%100.0034.000.3400.3400.3400.3404739.72万214.07万1.39亿629.62万+15.25%-1.45%+13.33%-15.00%-24.44%-15.00%-29.17%--0.00%亏损亏损0.00%通信与媒体
0103PAMNC-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0001424.26万648.61万2.37亿1.08亿+50.00%+50.00%+9.09%0.00%+500.00%-40.00%0.00%--0.00%0.000.000.00%通信与媒体
0103MNC
0.1050.0000.00%675.36万70.87万0.1000.1050.1100.1002495.95万1135.06万2.38亿1.08亿0.00%0.00%+31.25%-8.70%-19.23%-22.22%-25.00%--6.25%亏损亏损9.52%通信与媒体
0096NEXGRAM
0.0150.0000.00%5.11万766.500.0150.0150.0150.0151330.63万569.68万8.87亿3.80亿0.00%-25.00%-25.00%0.00%0.00%-50.00%-66.67%--0.01%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0350.0000.00%0.000.000.0000.0350.0000.0003243.52万1092.80万9.27亿3.12亿-12.50%0.00%0.00%-12.50%-22.22%-22.22%-30.00%--0.00%亏损亏损0.00%通信与媒体
0059ECOHLDS
0.0350.0000.00%0.000.000.0000.0350.0000.0001472.52万405.56万4.21亿1.16亿0.00%-12.50%0.00%-53.33%-50.00%-58.82%-61.11%--0.00%亏损亏损0.00%通信与媒体
0017XOXTECH
0.0600.0000.00%700.0042.000.0600.0600.0600.0605361.76万3063.83万8.94亿5.11亿0.00%0.00%+9.09%+20.00%0.00%+20.00%-14.29%--0.00%30.006.000.00%通信与媒体
0007PUC
0.0450.0000.00%945.40万42.70万0.0450.0450.0500.0401.25亿6338.57万27.79亿14.09亿+12.50%+12.50%+28.57%+12.50%-18.18%0.00%+12.50%--0.67%亏损亏损22.22%通信与媒体
5252SASBADI
0.160-0.005-3.03%29.68万4.80万0.1650.1650.1650.1606978.14万2806.83万4.36亿1.75亿0.00%0.00%+6.67%+4.98%-7.02%+1.60%+1.60%5.00%0.17%32.0032.003.03%通信与媒体