通信与媒体 (BK22979)_个股概要_股票价格_行情走势图_富途牛牛

通信与媒体

添加自选

990.410
-17.763-1.76%

延时15分钟行情已收盘 09/20 16:59 (北京)

1009.691最高价990.147最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

0.0200.005+33.33%5.05万760.000.0150.0150.0200.0151774.17万723.51万8.87亿3.62亿+33.33%+33.33%0.00%+33.33%-33.33%+33.33%-55.56%--0.01%亏损亏损33.33%通信与媒体

0.1000.015+17.65%10.00万1.00万0.1000.0850.1000.1003113.02万1288.34万3.11亿1.29亿-9.09%-4.76%-9.09%-16.67%0.00%-31.03%+5.26%--0.08%亏损100.000.00%通信与媒体

0.0700.005+7.69%47.11万3.06万0.0700.0650.0700.0601661.64万756.71万2.37亿1.08亿+16.67%-39.13%-44.00%-50.00%-53.33%-48.15%-50.00%--0.44%亏损亏损15.39%通信与媒体

0.4850.025+5.43%265.32万126.52万0.4650.4600.4900.4655.18亿3.12亿10.68亿6.43亿+0.02%-6.65%-16.22%-15.50%-19.65%+20.23%+14.70%2.06%0.41%14.7013.865.44%通信与媒体

0.1550.005+3.33%107.97万16.59万0.1550.1500.1600.1506760.07万2754.38万4.36亿1.78亿+3.33%+6.90%+3.33%-13.89%+3.03%-18.88%-3.21%5.16%0.61%14.096.466.67%通信与媒体

6.7400.040+0.60%1535.61万1.03亿6.7106.7006.7706.710258.66亿175.37亿38.38亿26.02亿+1.51%+1.77%-0.29%+1.62%+14.69%+41.88%+27.06%3.71%0.59%14.4313.840.90%通信与媒体

0.1950.0000.00%10.08万1.97万0.1950.1950.1950.1954164.18万2133.20万2.14亿1.09亿-2.50%-7.14%-18.75%-29.09%-57.14%-58.51%-61.76%--0.09%3.054.430.00%通信与媒体

0.2700.0000.00%682.24万182.78万0.2700.2700.2700.26014.09亿3.79亿52.19亿14.03亿+12.50%+8.00%+3.85%-15.63%-10.00%-46.53%-31.65%1.11%0.49%27.0027.003.70%通信与媒体

0.4600.0000.00%62.98万28.67万0.4600.4600.4650.4503.33亿1.47亿7.25亿3.21亿+5.75%+2.22%+6.98%+17.95%+16.49%+13.69%+8.46%2.17%0.20%25.5646.003.26%通信与媒体

0.1250.0000.00%2.31万2991.000.1300.1250.1300.1252.07亿2.07亿16.55亿16.55亿0.00%0.00%-3.85%-7.41%+5.44%-14.96%-2.37%5.60%0.00%亏损亏损4.00%通信与媒体

0.2200.0000.00%8.10万1.82万0.2200.2200.2300.2209048.50万4551.70万4.11亿2.07亿+2.33%-2.22%-4.35%-20.00%-20.00%-48.24%-18.52%--0.04%亏损亏损4.55%通信与媒体

0.1650.0000.00%14.85万2.38万0.1650.1650.1650.1606028.31万3225.70万3.65亿1.95亿+10.00%+6.45%-2.94%-17.50%-13.16%-21.43%-28.26%--0.08%16.5082.503.03%消费品与服务

0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体

0.3400.0000.00%0.000.000.0000.3400.0000.0004739.72万214.07万1.39亿629.62万-8.11%-10.53%-12.82%-19.05%-37.04%-25.27%-29.17%--0.00%亏损亏损0.00%通信与媒体

0.1050.0000.00%214.64万22.54万0.1050.1050.1100.1057091.93万2909.40万6.75亿2.77亿+5.00%0.00%-4.55%-25.00%0.00%-4.55%-12.50%--0.78%105.00105.004.76%通信与媒体

0.0400.0000.00%0.000.000.0000.0400.0000.000949.51万432.40万2.37亿1.08亿-33.33%-42.86%-38.46%-33.33%-11.11%-60.00%-33.33%--0.00%0.000.000.00%通信与媒体

0.0400.0000.00%8900.00356.000.0400.0400.0400.0403706.88万1248.92万9.27亿3.12亿0.00%0.00%0.00%-11.11%-20.00%-11.11%-20.00%--0.00%亏损亏损0.00%通信与媒体

0.0300.0000.00%5.61万1573.000.0300.0300.0300.0256310.19万4020.81万21.03亿13.40亿0.00%0.00%0.00%-33.33%-25.00%-25.00%-25.00%--0.00%亏损亏损16.67%通信与媒体

0.0350.0000.00%0.000.000.0000.0350.0000.0001472.52万405.56万4.21亿1.16亿-50.00%-53.33%-50.00%-46.15%-58.82%-63.16%-61.11%--0.00%亏损亏损0.00%通信与媒体

0.3800.0000.00%82.00万30.94万0.3800.3800.3850.3751.70亿6835.53万4.47亿1.80亿-1.30%-3.80%-12.64%-28.30%-8.43%-46.10%-37.70%--0.46%63.3347.502.63%通信与媒体

0.0450.0000.00%23.00万1.04万0.0450.0450.0450.0454021.32万2313.85万8.94亿5.14亿-10.00%-10.00%-10.00%-30.77%-18.18%0.00%-35.71%--0.05%22.500.000.00%通信与媒体

0.555-0.005-0.89%1.00万5550.000.5550.5600.5550.5555296.52万2273.88万9543.29万4097.09万+1.83%-0.89%-3.48%-9.02%-11.20%-13.28%-11.20%--0.02%8.419.740.00%通信与媒体

2.500-0.030-1.19%1115.97万2796.55万2.5402.5302.5402.490229.55亿103.50亿91.82亿41.40亿+0.81%+0.40%+4.17%-3.85%-10.71%+3.95%+6.94%4.00%0.27%亏损亏损1.98%通信与媒体

0.375-0.005-1.32%76.81万29.17万0.3800.3800.3800.3759475.99万5811.24万2.53亿1.55亿+4.17%-1.32%+2.74%-19.35%+15.38%-48.63%-67.39%--0.50%亏损亏损1.32%通信与媒体

0.955-0.015-1.55%290.33万282.31万0.9750.9700.9950.9557.38亿2.92亿7.73亿3.06亿+1.60%-3.54%-7.28%-9.91%-4.02%+47.63%+36.43%2.62%0.95%19.9012.914.12%通信与媒体

3.920-0.080-2.00%405.83万1591.60万4.0004.0004.0003.910307.06亿81.17亿78.33亿20.71亿+1.82%+1.82%+9.42%+12.21%+15.43%-3.50%+5.21%4.08%0.20%29.0430.872.25%通信与媒体

4.700-0.100-2.08%279.99万1331.95万4.8504.8004.8504.70086.89亿57.09亿18.49亿12.15亿+0.86%-0.89%+0.13%-2.86%-5.67%-5.09%-6.85%1.77%0.23%22.173.383.13%通信与媒体

0.210-0.005-2.33%11.48万2.41万0.2100.2150.2150.2103633.36万3150.77万1.73亿1.50亿-4.55%0.00%-4.55%-53.33%-30.00%-53.33%-53.33%--0.08%亏损亏损2.33%通信与媒体

3.670-0.130-3.42%681.24万2514.53万3.8103.8003.8103.670430.55亿111.92亿117.32亿30.50亿-1.61%-1.34%+4.95%+4.65%-12.22%-15.37%-7.60%3.68%0.22%25.8527.803.68%通信与媒体

0.485-0.020-3.96%11.51万5.58万0.4850.5050.5000.4855.38亿1.59亿11.09亿3.29亿+1.04%+3.19%+5.43%+4.30%+11.49%+15.57%+4.30%3.09%0.04%9.338.362.97%通信与媒体

1 2

新闻