通信与媒体

添加自选
  • 940.797
  • -1.353-0.14%
延时15分钟行情休市中 11/22 16:59 (北京)
944.501最高价938.243最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
0082GPACKET
0.0250.005+25.00%30.39万7597.500.0250.0200.0250.0255732.49万3621.87万22.93亿14.49亿0.00%0.00%0.00%0.00%-37.50%-44.44%-37.50%--0.02%亏损亏损0.00%通信与媒体
0173CATCHA
0.3400.010+3.03%7900.002608.000.3300.3300.3400.3301.20亿4549.63万3.52亿1.34亿0.00%-1.45%-2.86%-16.05%-9.33%-25.27%-10.53%--0.01%37.7856.673.03%通信与媒体
9431SJC
0.1800.005+2.86%105.15万18.28万0.1700.1750.1800.1703843.86万1969.11万2.14亿1.09亿0.00%0.00%+2.86%-20.00%-52.00%-68.14%-64.71%--0.96%2.813.335.71%通信与媒体
0165XOX
0.2100.005+2.44%79.52万16.49万0.2000.2050.2100.2003633.36万3150.77万1.73亿1.50亿+16.67%+10.53%+5.00%-2.33%-53.33%-53.33%-53.33%--0.53%亏损亏损4.88%通信与媒体
0315KUCINGKO
0.2850.005+1.79%201.60万56.75万0.2800.2800.2900.2751.43亿6340.04万5.00亿2.22亿-9.52%-14.93%-16.18%-8.06%-5.00%-5.00%-5.00%--0.91%16.7616.765.36%通信与媒体
4863TM
6.3800.040+0.63%273.11万1745.30万6.3406.3406.4106.340244.85亿166.00亿38.38亿26.02亿+1.11%-2.74%-1.85%-4.09%+4.72%+27.63%+20.27%3.92%0.11%13.6613.101.10%通信与媒体
6947CDB
3.5600.010+0.28%366.16万1303.25万3.5603.5503.5903.520417.64亿108.56亿117.32亿30.50亿+6.91%+6.59%-0.28%-4.17%-4.80%-13.48%-10.37%3.88%0.12%25.2526.971.97%通信与媒体
6888AXIATA
2.3200.0000.00%160.26万372.65万2.3202.3202.3502.320213.04亿94.75亿91.83亿40.84亿+3.57%+3.11%-3.33%-3.77%-15.45%-0.41%+1.27%4.31%0.04%亏损亏损1.29%通信与媒体
6399ASTRO
0.2250.0000.00%105.28万23.61万0.2250.2250.2300.22011.74亿3.16亿52.19亿14.03亿-2.17%-4.26%-13.46%-11.76%-29.69%-46.43%-43.04%--0.08%14.0622.504.44%通信与媒体
6084STAR
0.4100.0000.00%10.56万4.33万0.4100.4100.4150.4102.97亿1.31亿7.25亿3.21亿+1.23%-2.38%-1.20%-11.83%+3.80%-3.33%-3.33%2.44%0.03%22.7841.001.22%通信与媒体
5252SASBADI
0.1500.0000.00%52.70万7.70万0.1500.1500.1550.1456542.00万2635.53万4.36亿1.76亿-3.23%0.00%0.00%0.00%-11.76%-10.28%-6.34%5.33%0.30%30.0030.006.67%通信与媒体
5090MEDIAC
0.1250.0000.00%25.37万3.17万0.1250.1250.1250.1252.07亿2.07亿16.52亿16.52亿0.00%0.00%-7.41%-3.85%+1.39%-12.13%-2.37%5.60%0.02%亏损亏损0.00%通信与媒体
5031TIMECOM
4.7000.0000.00%177.13万832.87万4.7004.7004.7404.69086.89亿57.09亿18.49亿12.15亿-1.88%-3.49%-4.28%-3.25%-7.46%-2.52%-6.85%1.77%0.15%22.173.381.06%通信与媒体
4502MEDIA
0.4700.0000.00%6.38万3.00万0.4700.4700.4700.4705.21亿3.25亿11.09亿6.91亿0.00%0.00%-2.08%+3.16%+7.74%+14.08%+4.27%3.19%0.01%8.558.550.00%通信与媒体
0195BINACOM
0.2050.0000.00%1.01万2075.000.2100.2050.2100.2058431.56万4241.36万4.11亿2.07亿-6.82%-4.65%0.00%-8.89%-19.61%-32.79%-24.07%--0.01%亏损亏损2.44%通信与媒体
0178SEDANIA
0.1400.0000.00%26.16万3.66万0.1400.1400.1450.1355114.93万2735.91万3.65亿1.95亿-3.45%-3.45%-9.68%-15.15%-28.21%-30.00%-39.13%--0.13%14.0070.007.14%消费品与服务
0172OCK
0.4600.0000.00%115.14万52.15万0.4550.4600.4600.4504.92亿2.96亿10.69亿6.44亿-1.08%-3.16%-4.17%-18.45%-21.21%+19.80%+8.79%2.17%0.18%13.9413.142.17%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0159MMM
0.0850.0000.00%0.000.000.0000.0850.0000.0002646.07万1116.32万3.11亿1.31亿+13.33%-10.53%0.00%-29.17%-5.56%-29.17%-10.53%--0.00%亏损85.000.00%通信与媒体
0147INNITY
0.3450.0000.00%200.0064.000.2950.3450.3450.2954809.42万217.22万1.39亿629.62万+15.00%+21.05%+23.21%-13.75%-13.75%-13.75%-28.13%--0.00%亏损亏损14.49%通信与媒体
0103PAMNC-PA
0.0350.0000.00%0.000.000.0000.0350.0000.000830.82万378.35万2.37亿1.08亿-12.50%-12.50%-50.00%-41.67%-30.00%-65.00%-41.67%--0.00%0.000.000.00%通信与媒体
0103MNC
0.0800.0000.00%0.000.000.0000.0800.0000.0001899.02万864.81万2.37亿1.08亿+23.08%+23.08%-5.88%-40.74%-42.86%-40.74%-42.86%--0.00%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0350.0000.00%5.00万1750.000.0350.0350.0350.0353243.52万1092.80万9.27亿3.12亿-12.50%0.00%-22.22%-22.22%-22.22%-22.22%-30.00%--0.02%亏损亏损0.00%通信与媒体
0059ECOHLDS
0.0350.0000.00%0.000.000.0000.0350.0000.0001472.52万405.56万4.21亿1.16亿-12.50%-30.00%-22.22%-41.67%-58.82%-58.82%-61.11%--0.00%亏损亏损0.00%通信与媒体
0032REDTONE
0.9500.0000.00%85.59万80.04万0.9400.9500.9500.9257.34亿3.27亿7.73亿3.44亿-2.56%-5.00%-5.00%+0.05%-1.46%+40.07%+40.07%2.63%0.25%12.3412.342.63%通信与媒体
0007PUC
0.0400.0000.00%1.00万400.000.0400.0400.0400.0401.09亿5233.52万27.22亿13.08亿0.00%0.00%+14.29%0.00%-20.00%-20.00%0.00%--0.00%亏损亏损0.00%通信与媒体
0129SRIDGE
0.575-0.005-0.86%1184.60万682.51万0.5750.5800.5850.5701.47亿8789.56万2.56亿1.53亿+8.49%+7.48%+27.78%+40.24%+40.24%-34.29%-50.00%--7.75%亏损亏损2.59%通信与媒体
0035HEXCAP
0.295-0.005-1.67%39.07万11.53万0.3000.3000.3000.2901.32亿5306.53万4.47亿1.80亿-4.84%-4.84%-6.35%-30.59%-14.49%-54.26%-51.64%--0.22%49.1736.883.33%通信与媒体
6012MAXIS
3.530-0.060-1.67%191.54万676.04万3.5503.5903.5803.520276.51亿73.09亿78.33亿20.71亿+3.77%-0.01%-6.06%-6.06%+0.48%-8.68%-4.19%4.53%0.09%24.5127.801.67%通信与媒体
0123PRIVA
0.095-0.005-5.00%5.85万5557.500.0950.1000.0950.0956416.51万3215.63万6.75亿3.38亿0.00%-9.52%-9.52%-9.52%-9.52%-17.39%-20.83%--0.02%95.0095.000.00%通信与媒体

新闻