0129SRIDGE
0.5600.020+3.70%684.03万380.32万0.5400.5400.5650.5401.42亿8560.26万2.53亿1.53亿+6.67%+16.67%+27.27%+53.42%+62.32%-26.32%-51.30%--4.48%亏损亏损4.63%通信与媒体
0178SEDANIA
0.1450.005+3.57%84.03万12.17万0.1450.1400.1450.1405297.60万2833.62万3.65亿1.95亿-3.33%-3.33%+3.57%-17.14%-25.64%-34.09%-36.96%--0.43%14.5072.503.57%消费品与服务
0165XOX
0.1850.005+2.78%11.02万2.04万0.1800.1800.1850.1803200.82万2775.68万1.73亿1.50亿-7.50%-7.50%-5.13%-21.28%-58.89%-58.89%-58.89%--0.07%亏损亏损2.78%通信与媒体
0195BINACOM
0.2200.005+2.33%3.09万6649.000.2150.2150.2200.2159048.50万4551.70万4.11亿2.07亿+7.32%+4.76%+4.76%-6.38%-16.98%-30.16%-18.52%--0.02%亏损亏损2.33%通信与媒体
6888AXIATA
2.2300.020+0.90%129.15万287.51万2.2102.2102.2402.210204.78亿91.66亿91.83亿41.10亿-1.76%-1.33%-6.30%-7.12%-20.99%-5.44%-2.66%4.48%0.03%亏损亏损1.36%通信与媒体
5031TIMECOM
4.8000.030+0.63%38.86万186.57万4.7904.7704.8504.79088.74亿58.31亿18.49亿12.15亿-2.04%-1.44%-4.95%+1.63%-4.95%-1.59%-4.87%1.73%0.03%22.643.451.26%通信与媒体
9431SJC
0.1800.0000.00%0.000.000.0000.1800.0000.0003843.86万1969.11万2.14亿1.09亿0.00%-7.69%-7.69%-25.00%-55.00%-70.25%-64.71%--0.00%2.814.090.00%通信与媒体
7031AMTEL
0.5700.0000.00%0.000.000.0000.5700.0000.0005439.67万2335.34万9543.29万4097.09万+12.87%+9.62%+0.88%-7.32%-6.56%-8.80%-8.80%--0.00%9.0510.000.00%通信与媒体
6947CDB
3.2600.0000.00%38.98万127.60万3.2703.2603.2903.260382.45亿99.41亿117.32亿30.50亿-2.69%-4.40%-8.68%-7.30%-18.19%-21.32%-17.92%4.14%0.01%22.9624.700.92%通信与媒体
6399ASTRO
0.2300.0000.00%112.73万25.74万0.2300.2300.2300.22512.00亿3.23亿52.19亿14.03亿-2.13%-6.12%-9.80%-9.80%-32.35%-45.24%-41.77%--0.08%14.3823.002.17%通信与媒体
6084STAR
0.4050.0000.00%3.00万1.22万0.4100.4050.4100.4052.94亿1.30亿7.25亿3.21亿-4.71%+1.25%0.00%-3.57%+3.85%-1.10%-4.51%2.47%0.01%22.5040.501.24%通信与媒体
5252SASBADI
0.1550.0000.00%0.000.000.0000.1550.0000.0006760.07万2728.28万4.36亿1.76亿0.00%0.00%0.00%0.00%-6.06%-12.31%-3.21%5.16%0.00%31.0031.000.00%通信与媒体
5090MEDIAC
0.1250.0000.00%0.000.000.0000.1250.0000.0002.07亿2.07亿16.52亿16.52亿0.00%-3.85%-3.85%-3.85%+9.84%-12.13%-2.37%5.60%0.00%亏损亏损0.00%通信与媒体
4502MEDIA
0.4700.0000.00%600.00282.000.4700.4700.4700.4705.21亿3.25亿11.09亿6.91亿0.00%+1.08%-1.05%+5.40%+7.74%+16.83%+4.27%3.19%0.00%8.558.550.00%通信与媒体
0173CATCHA
0.3300.0000.00%0.000.000.0000.3300.0000.0001.16亿4415.82万3.52亿1.34亿-1.49%-2.94%-4.35%-18.52%+8.20%-29.79%-13.16%--0.00%36.6755.000.00%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0147INNITY
0.3450.0000.00%0.000.000.0000.3450.0000.0004809.42万217.22万1.39亿629.62万0.00%-1.43%+2.99%-17.86%-23.33%-9.21%-28.13%--0.00%亏损亏损0.00%通信与媒体
0123PRIVA
0.1000.0000.00%6500.00625.000.1000.1000.1000.0956754.22万3384.87万6.75亿3.38亿-4.76%0.00%+5.26%-4.76%-4.76%-4.76%-16.67%--0.00%100.00100.005.00%通信与媒体
0103PAMNC-PA
0.0350.0000.00%0.000.000.0000.0350.0000.000830.82万378.35万2.37亿1.08亿-12.50%-12.50%-50.00%-41.67%-30.00%-65.00%-41.67%--0.00%0.000.000.00%通信与媒体
0103MNC
0.0650.0000.00%0.000.000.0000.0650.0000.0001542.95万702.66万2.37亿1.08亿0.00%-13.33%-7.14%-50.00%-51.85%-51.85%-53.57%--0.00%亏损亏损0.00%通信与媒体
0096NEXGRAM
0.0150.0000.00%9.50万1425.000.0150.0150.0150.0151330.63万569.68万8.87亿3.80亿0.00%0.00%-25.00%-25.00%-25.00%-50.00%-66.67%--0.03%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0400.0000.00%0.000.000.0000.0400.0000.0003706.88万1248.92万9.27亿3.12亿+14.29%-11.11%-11.11%0.00%-11.11%-20.00%-20.00%--0.00%亏损亏损0.00%通信与媒体
0082GPACKET
0.0250.0000.00%0.000.000.0000.0250.0000.0005732.49万3621.87万22.93亿14.49亿0.00%+25.00%0.00%-16.67%-37.50%-50.00%-37.50%--0.00%亏损亏损0.00%通信与媒体
0007PUC
0.0400.0000.00%30.01万1.05万0.0350.0400.0400.0351.09亿5055.74万27.22亿12.64亿+14.29%+14.29%+14.29%0.00%-27.27%-27.27%0.00%--0.02%亏损亏损12.50%通信与媒体
4863TM
6.360-0.040-0.63%294.19万1871.08万6.3706.4006.4006.340244.08亿165.48亿38.38亿26.02亿-2.75%-2.00%-1.70%-6.05%-1.03%+27.23%+19.89%3.93%0.11%13.6213.060.94%通信与媒体
0172OCK
0.465-0.005-1.06%4.33万2.02万0.4650.4700.4700.4654.97亿2.99亿10.69亿6.44亿-2.11%-3.13%0.00%-20.36%-27.15%+19.59%+9.97%2.15%0.01%14.0913.291.06%通信与媒体
0315KUCINGKO
0.320-0.005-1.54%13.66万4.38万0.3250.3250.3250.3201.60亿7118.64万5.00亿2.22亿-7.25%-4.48%+3.23%-12.33%+6.67%+6.67%+6.67%--0.06%18.8218.821.54%通信与媒体
0035HEXCAP
0.305-0.005-1.61%8.48万2.59万0.3050.3100.3050.3051.36亿5486.42万4.47亿1.80亿-3.17%0.00%-3.17%-30.68%-18.67%-54.14%-50.00%--0.05%50.8338.130.00%通信与媒体
6012MAXIS
3.550-0.080-2.20%111.79万398.33万3.6103.6303.6103.540278.08亿73.50亿78.33亿20.71亿+0.85%-1.93%-6.58%+1.34%-3.53%-9.63%-4.72%4.51%0.05%24.6527.951.93%通信与媒体
0032REDTONE
0.990-0.030-2.94%27.08万26.81万1.0001.0201.0000.9857.65亿2.99亿7.73亿3.02亿-1.98%-1.98%+4.21%-1.75%-2.69%+40.93%+45.97%2.53%0.09%12.8612.861.47%通信与媒体