0103MNC
0.0800.015+23.08%3000.00225.000.0650.0650.0800.0651899.02万864.81万2.37亿1.08亿+14.29%+23.08%+6.67%-36.00%-38.46%-40.74%-42.86%--0.00%亏损亏损23.08%通信与媒体
0059ECOHLDS
0.0400.005+14.29%3.10万1090.000.0350.0350.0400.0351682.88万463.49万4.21亿1.16亿+14.29%0.00%-11.11%-38.46%-52.94%-60.00%-55.56%--0.03%亏损亏损14.29%通信与媒体
0035HEXCAP
0.3450.030+9.52%412.06万142.47万0.3250.3150.3600.3201.54亿6205.95万4.47亿1.80亿+16.95%+11.29%+13.11%-12.66%-19.77%-46.09%-43.44%--2.29%57.5043.1312.70%通信与媒体
0173CATCHA
0.3850.030+8.45%63.20万23.77万0.3550.3550.3950.3551.36亿5151.79万3.52亿1.34亿+13.24%+13.24%+13.24%-2.53%-1.28%-17.20%+1.32%--0.47%42.7864.1711.27%通信与媒体
0165XOX
0.2350.010+4.44%236.37万54.45万0.2250.2250.2400.2154065.91万3525.86万1.73亿1.50亿+11.90%+30.56%+20.51%+11.90%-21.67%-47.78%-47.78%--1.58%亏损亏损11.11%通信与媒体
0178SEDANIA
0.1450.005+3.57%99.78万14.40万0.1400.1400.1450.1405297.60万2833.62万3.65亿1.95亿+3.57%0.00%0.00%-9.38%-21.62%-25.64%-36.96%--0.51%14.5072.503.57%消费品与服务
5252SASBADI
0.1500.005+3.45%3.60万5340.000.1500.1450.1500.1456542.00万2635.53万4.36亿1.76亿+1.70%-1.59%-1.59%+5.20%-15.25%-8.76%-4.75%5.33%0.02%30.0030.003.45%通信与媒体
0129SRIDGE
0.6300.010+1.61%859.61万538.27万0.6250.6200.6300.6201.62亿9516.90万2.56亿1.51亿+9.57%+18.87%+27.27%+61.54%+63.64%-30.39%-45.22%--5.69%亏损亏损1.61%通信与媒体
7031AMTEL
0.5200.0000.00%0.000.000.0000.5200.0000.0004962.51万2130.48万9543.29万4097.09万0.00%-7.96%-2.80%-7.14%-13.33%-14.75%-16.80%--0.00%8.259.120.00%通信与媒体
6888AXIATA
2.3400.0000.00%515.54万1225.30万2.3502.3402.4502.340214.88亿95.57亿91.83亿40.84亿+0.86%+4.46%+1.30%-4.11%-15.33%+2.14%+2.14%4.27%0.13%45.00亏损4.70%通信与媒体
6084STAR
0.4050.0000.00%8.99万3.66万0.4050.4050.4100.4052.94亿1.30亿7.25亿3.21亿-1.22%0.00%-2.41%-12.90%+1.25%-1.10%-4.51%2.47%0.03%19.2940.501.24%通信与媒体
4863TM
6.3500.0000.00%526.03万3346.78万6.3906.3506.4406.350243.69亿165.22亿38.38亿26.02亿-0.47%+0.63%-2.46%-3.97%+2.90%+25.83%+19.70%4.41%0.20%14.1713.041.42%通信与媒体
0172OCK
0.4500.0000.00%51.74万23.12万0.4400.4500.4600.4404.81亿2.90亿10.69亿6.44亿-2.17%-3.23%-5.26%-13.38%-24.21%+15.73%+6.42%2.22%0.08%13.6412.864.44%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0159MMM
0.0650.0000.00%1.50万1025.000.0700.0650.0700.0652023.47万853.66万3.11亿1.31亿0.00%-27.78%-27.78%-40.91%-23.53%-53.57%-31.58%--0.01%亏损65.007.69%通信与媒体
0147INNITY
0.3450.0000.00%0.000.000.0000.3450.0000.0004809.42万217.22万1.39亿629.62万+15.00%+21.05%+23.21%-13.75%-13.75%-13.75%-28.13%--0.00%亏损亏损0.00%通信与媒体
0123PRIVA
0.1200.0000.00%1405.02万171.37万0.1200.1200.1250.1158105.06万4061.85万6.75亿3.38亿+26.32%+26.32%+20.00%+20.00%+4.35%+4.35%0.00%--4.15%120.00120.008.33%通信与媒体
0103PAMNC-PA
0.0300.0000.00%0.000.000.0000.0300.0000.000712.13万324.30万2.37亿1.08亿-25.00%-25.00%-53.85%-50.00%-40.00%-70.00%-50.00%--0.00%0.000.000.00%通信与媒体
0092MTOUCHE
0.0350.0000.00%700.0024.500.0350.0350.0350.0353243.52万1092.80万9.27亿3.12亿0.00%0.00%-22.22%-22.22%-12.50%-22.22%-30.00%--0.00%亏损亏损0.00%通信与媒体
0017XOXTECH
0.0600.0000.00%326.97万18.94万0.0550.0600.0600.0505361.76万3085.13万8.94亿5.14亿+9.09%+20.00%+33.33%+20.00%0.00%+9.09%-14.29%--0.64%30.006.0016.67%通信与媒体
6947CDB
3.580-0.010-0.28%299.20万1072.00万3.5903.5903.6003.560419.99亿109.17亿117.32亿30.50亿+0.56%+7.51%+6.23%-3.63%-5.01%-11.33%-9.86%3.85%0.10%25.3927.121.11%通信与媒体
5031TIMECOM
4.800-0.050-1.03%31.14万148.85万4.7204.8504.8504.72088.74亿58.31亿18.49亿12.15亿+2.13%+0.21%-2.64%+1.63%-1.96%+1.12%-4.87%1.73%0.03%25.533.452.68%通信与媒体
4502MEDIA
0.470-0.005-1.05%13.35万6.27万0.4700.4750.4700.4705.21亿3.25亿11.09亿6.91亿0.00%0.00%0.00%+2.07%+5.40%+14.08%+4.27%3.19%0.02%8.558.550.00%通信与媒体
0032REDTONE
0.915-0.010-1.08%43.17万39.74万0.9250.9250.9350.9157.07亿3.15亿7.73亿3.44亿-3.68%-6.15%-8.04%-6.50%-17.16%+37.86%+34.91%2.73%0.13%11.8811.882.16%通信与媒体
6012MAXIS
3.470-0.040-1.14%283.37万988.92万3.5203.5103.5303.470271.81亿71.85亿78.33亿20.71亿-1.70%+2.01%-2.79%-7.41%-2.58%-8.66%-5.82%4.61%0.14%24.1027.321.71%通信与媒体
6399ASTRO
0.215-0.005-2.27%249.87万54.72万0.2200.2200.2200.21511.22亿3.02亿52.19亿14.03亿-4.44%-6.52%-12.24%-17.31%-41.10%-46.25%-45.57%--0.18%13.4421.502.27%通信与媒体
0195BINACOM
0.205-0.005-2.38%46.55万9.65万0.2100.2100.2100.2058431.56万4241.36万4.11亿2.07亿0.00%-6.82%+2.50%-12.77%-18.00%-30.51%-24.07%--0.23%亏损亏损2.38%通信与媒体
9431SJC
0.195-0.005-2.50%31.28万6.18万0.1950.2000.2050.1954164.18万2133.20万2.14亿1.09亿+11.43%+14.71%0.00%-13.33%-43.48%-66.38%-61.76%--0.29%3.053.615.00%通信与媒体
5090MEDIAC
0.120-0.005-4.00%75.30万9.04万0.1200.1250.1200.1201.98亿1.98亿16.52亿16.52亿-4.00%-4.00%-7.69%-7.69%-9.62%-12.74%-6.27%5.83%0.05%亏损亏损0.00%通信与媒体
0315KUCINGKO
0.325-0.020-5.80%324.62万106.93万0.3400.3450.3400.3151.63亿7229.87万5.00亿2.22亿+14.04%+3.17%-1.52%-15.58%+8.33%+8.33%+8.33%--1.46%19.1219.127.25%通信与媒体