0007PUC
0.0450.005+12.50%620.82万27.94万0.0450.0400.0500.0451.25亿5516.23万27.79亿12.26亿0.00%0.00%+12.50%+12.50%0.00%+12.50%0.00%--0.51%亏损亏损12.50%通信与媒体
0103PAMNC-PA
0.0600.005+9.09%1300.0077.000.0550.0550.0600.0551424.26万648.61万2.37亿1.08亿+20.00%+71.43%+50.00%0.00%+20.00%-40.00%0.00%--0.00%0.000.009.09%通信与媒体
0165XOX
0.3250.020+6.56%590.86万185.75万0.3050.3050.3300.3005845.93万4875.79万1.80亿1.50亿+8.33%+16.07%+18.18%+62.50%+8.33%-27.78%+16.07%--3.94%亏损亏损9.84%通信与媒体
0103MNC
0.0950.005+5.56%5.00万4254.000.0850.0900.0950.0852258.24万1026.96万2.38亿1.08亿0.00%-9.52%-9.52%+35.71%-34.48%-32.14%-9.52%--0.05%亏损亏损11.11%通信与媒体
0129SRIDGE
0.4800.015+3.23%494.55万238.03万0.4650.4650.4900.4651.26亿7451.71万2.62亿1.55亿+2.13%+6.67%+10.34%+14.29%+33.33%-58.62%+6.67%--3.19%96.00亏损5.38%通信与媒体
0172OCK
0.4550.010+2.25%120.18万53.34万0.4450.4450.4550.4404.86亿2.93亿10.69亿6.44亿-3.19%-6.19%-2.15%-1.09%-27.59%+1.76%-6.19%3.30%0.19%15.1713.003.37%通信与媒体
6947CDB
3.7200.040+1.09%226.27万836.55万3.6803.6803.7203.620436.41亿143.34亿117.32亿38.53亿+3.05%+2.76%+3.62%+4.35%+1.93%-8.77%+2.76%3.71%0.06%26.3828.182.72%通信与媒体
7031AMTEL
0.5250.005+0.96%12.74万6.48万0.5150.5200.5250.5055010.22万2150.97万9543.29万4097.09万+0.96%+1.94%-0.94%-2.78%-13.22%-18.60%+1.94%--0.31%8.339.213.85%通信与媒体
9431SJC
0.3050.0000.00%57.97万17.32万0.3050.3050.3050.2956513.20万3104.32万2.14亿1.02亿-6.15%+1.67%+8.93%+56.41%+15.09%-40.20%+1.67%--0.57%4.775.653.28%通信与媒体
6084STAR
0.4000.0000.00%17.38万6.90万0.4000.4000.4000.3952.90亿1.28亿7.25亿3.21亿0.00%0.00%-1.23%-2.44%+1.27%-4.59%0.00%2.50%0.05%19.0540.001.25%通信与媒体
5252SASBADI
0.1650.0000.00%106.12万17.11万0.1650.1650.1650.1607196.20万2847.79万4.36亿1.73亿-2.94%+3.13%0.00%+8.26%-4.12%-3.95%+3.13%4.85%0.62%33.0033.003.03%通信与媒体
5090MEDIAC
0.1200.0000.00%55.60万6.55万0.1150.1200.1200.1151.97亿1.97亿16.40亿16.40亿0.00%0.00%0.00%-11.11%-11.11%-15.64%0.00%5.00%0.03%亏损亏损4.17%通信与媒体
0195BINACOM
0.1700.0000.00%20.51万3.49万0.1700.1700.1700.1706992.02万3517.23万4.11亿2.07亿-8.11%-10.53%-12.82%-19.05%-35.85%-42.37%-10.53%--0.10%亏损亏损0.00%通信与媒体
0165PAXOX-PA
0.0700.0000.00%0.000.000.0000.0700.0000.0001211.12万1050.17万1.73亿1.50亿-53.33%-53.33%-53.33%-76.67%-84.44%-92.22%-76.67%--0.00%0.000.000.00%通信与媒体
0159MMM
0.0700.0000.00%0.000.000.0000.0700.0000.0002179.12万919.32万3.11亿1.31亿0.00%-26.32%+7.69%-41.67%-30.00%-46.15%0.00%--0.00%亏损70.000.00%通信与媒体
0096NEXGRAM
0.0150.0000.00%14.66万2221.000.0150.0150.0200.0151330.63万569.68万8.87亿3.80亿0.00%0.00%-25.00%-25.00%-25.00%-66.67%0.00%--0.04%亏损亏损33.33%通信与媒体
0059ECOHLDS
0.0250.0000.00%19.25万4812.500.0250.0250.0250.0251051.80万267.84万4.21亿1.07亿0.00%-28.57%-37.50%-28.57%-64.29%-73.68%-28.57%--0.18%亏损亏损0.00%通信与媒体
0017XOXTECH
0.0550.0000.00%29.62万1.64万0.0600.0550.0600.0554914.94万2739.36万8.94亿4.98亿0.00%-8.33%0.00%+22.22%0.00%0.00%-8.33%--0.06%27.505.509.09%通信与媒体
6012MAXIS
3.600-0.010-0.28%133.88万481.97万3.6103.6103.6403.580281.99亿104.79亿78.33亿29.11亿+1.12%-1.37%+0.84%-2.40%+4.22%-2.54%-1.37%4.44%0.05%25.0028.351.66%通信与媒体
5031TIMECOM
4.530-0.030-0.66%70.33万318.10万4.5704.5604.5904.51083.75亿55.03亿18.49亿12.15亿-0.66%-3.41%-1.74%-8.85%-6.93%-10.72%-3.41%1.83%0.06%24.103.251.75%通信与媒体
4502MEDIA
0.475-0.005-1.04%3.53万1.68万0.4750.4800.4750.4755.27亿3.26亿11.09亿6.86亿+2.15%+3.26%+1.06%+1.06%+7.69%+4.26%+3.26%3.16%0.01%10.808.640.00%通信与媒体
0173CATCHA
0.370-0.005-1.33%12.15万4.49万0.3400.3750.3700.3401.30亿4951.07万3.52亿1.34亿+8.82%+1.37%0.00%+7.25%-19.57%-2.63%+1.37%--0.09%24.6761.678.00%通信与媒体
0035HEXCAP
0.310-0.005-1.59%115.61万35.16万0.3150.3150.3150.3001.39亿5710.56万4.47亿1.84亿-6.06%-12.68%-8.82%-1.59%-39.81%-47.01%-12.68%--0.63%亏损亏损4.76%通信与媒体
6888AXIATA
2.290-0.040-1.72%440.42万1016.47万2.3402.3302.3502.280210.29亿132.26亿91.83亿57.76亿-0.43%-8.03%-5.76%-2.55%-6.16%-5.60%-8.03%4.37%0.08%44.04亏损3.00%通信与媒体
0315KUCINGKO
0.275-0.005-1.79%166.52万46.26万0.2850.2800.2900.2751.38亿6117.31万5.00亿2.22亿-9.84%-9.84%-8.33%-13.08%-5.83%-5.83%-9.84%--0.75%16.1816.185.36%通信与媒体
6399ASTRO
0.220-0.005-2.22%185.08万40.73万0.2250.2250.2250.21511.48亿3.30亿52.19亿15.02亿-2.22%-2.22%+2.33%-13.73%-20.00%-39.73%-2.22%--0.12%6.4722.004.44%通信与媒体
4863TM
6.390-0.200-3.03%841.71万5422.32万6.5306.5906.5406.390245.23亿195.92亿38.38亿30.66亿-2.14%-3.91%-5.05%-2.14%-5.33%+17.29%-3.91%4.38%0.28%14.2613.122.28%通信与媒体
0032REDTONE
0.780-0.030-3.70%52.65万41.57万0.8050.8100.8050.7806.03亿2.68亿7.73亿3.44亿-4.88%-9.30%-14.29%-20.41%-24.05%+5.92%-9.30%3.85%0.15%8.8610.133.09%通信与媒体
0147INNITY
0.380-0.015-3.80%5800.001748.000.3000.3950.3800.3005297.33万239.25万1.39亿629.62万+8.57%+26.67%+8.57%-3.80%-11.63%-3.80%+11.76%--0.09%亏损亏损20.25%通信与媒体
0123PRIVA
0.105-0.005-4.55%215.94万22.49万0.1050.1100.1050.1007091.93万3554.12万6.75亿3.38亿-4.55%-4.55%-12.50%-4.55%-4.55%-12.50%-4.55%--0.64%0.00105.004.55%通信与媒体