0123PRIVA
0.1250.010+8.70%915.44万115.85万0.1150.1150.1300.1158442.78万4231.09万6.75亿3.38亿+13.64%+25.00%+25.00%+19.05%+8.70%+13.64%+4.17%--2.71%0.00125.0013.04%通信与媒体
0178SEDANIA
0.1450.005+3.57%27.05万3.80万0.1400.1400.1450.1405297.60万2833.62万3.65亿1.95亿+3.57%0.00%0.00%-6.45%-23.68%-25.64%-36.96%--0.14%14.5072.503.57%消费品与服务
5252SASBADI
0.1500.005+3.45%31.40万4.71万0.1500.1450.1500.1506542.00万2635.53万4.36亿1.76亿0.00%+1.70%+1.70%+1.70%-12.83%-3.23%-4.75%5.33%0.18%30.0030.000.00%通信与媒体
9431SJC
0.2050.005+2.50%33.54万6.75万0.1950.2000.2050.1904377.72万2574.95万2.14亿1.26亿+13.89%+10.81%+5.13%-14.58%-40.58%-64.96%-59.80%--0.27%3.203.807.50%通信与媒体
6084STAR
0.4150.010+2.47%11.39万4.67万0.4100.4050.4150.4053.01亿1.33亿7.25亿3.21亿+1.22%+1.22%0.00%-4.60%+5.06%+2.56%-2.15%2.41%0.04%19.7641.502.47%通信与媒体
6399ASTRO
0.2150.005+2.38%827.07万174.94万0.2100.2100.2200.20511.22亿3.02亿52.19亿14.03亿-4.44%-2.27%-10.42%-14.00%-44.87%-45.57%-45.57%--0.59%13.4421.507.14%通信与媒体
6888AXIATA
2.3800.050+2.15%387.13万908.94万2.3202.3302.3802.300218.55亿97.20亿91.83亿40.84亿+2.15%+5.78%+0.42%-0.47%-13.27%+5.21%+3.88%4.20%0.10%45.77亏损3.43%通信与媒体
0129SRIDGE
0.6450.010+1.57%1010.07万651.46万0.6400.6350.6500.6401.65亿9743.49万2.56亿1.51亿+6.61%+14.16%+24.04%+74.32%+67.53%-30.65%-43.91%--6.69%129.00亏损1.58%通信与媒体
0035HEXCAP
0.3400.005+1.49%108.65万36.24万0.3350.3350.3450.3251.52亿6116.00万4.47亿1.80亿+15.25%+11.48%+9.68%-17.07%-40.35%-46.46%-44.26%--0.60%亏损亏损5.97%通信与媒体
4863TM
6.5000.060+0.93%873.81万5677.41万6.4506.4406.5306.440249.45亿169.13亿38.38亿26.02亿+1.88%+1.56%-0.76%-1.26%-1.12%+29.29%+22.53%4.31%0.34%14.5113.351.40%通信与媒体
5031TIMECOM
4.7400.040+0.85%106.41万499.95万4.7004.7004.7404.66087.63亿57.58亿18.49亿12.15亿+1.50%-1.25%-3.27%+0.16%-3.38%-0.34%-6.06%1.75%0.09%25.213.411.70%通信与媒体
6947CDB
3.6700.020+0.55%359.56万1311.92万3.6503.6503.6703.610430.55亿111.92亿117.32亿30.50亿+2.51%+7.94%+7.94%+0.27%-1.08%-8.44%-7.60%3.76%0.12%26.0327.801.64%通信与媒体
7031AMTEL
0.5200.0000.00%0.000.000.0000.5200.0000.0004962.51万2130.48万9543.29万4097.09万+0.97%-7.14%-2.80%-8.77%-12.61%-15.45%-16.80%--0.00%8.259.120.00%通信与媒体
4502MEDIA
0.4700.0000.00%39.24万18.44万0.4700.4700.4700.4705.21亿3.25亿11.09亿6.91亿0.00%0.00%-1.05%+3.16%+3.16%+14.08%+4.27%3.19%0.06%10.688.550.00%通信与媒体
0172OCK
0.4450.0000.00%82.21万36.34万0.4450.4450.4500.4404.76亿2.87亿10.69亿6.44亿-2.20%-2.20%-9.18%-10.06%-25.05%+14.45%+5.24%3.37%0.13%14.8312.712.25%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.52万4500.73万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0165XOX
0.2250.0000.00%14.18万3.22万0.2250.2250.2300.2253892.89万3375.55万1.73亿1.50亿+9.76%+21.62%+21.62%+7.14%-25.00%-25.00%-50.00%--0.10%亏损亏损2.22%通信与媒体
0159MMM
0.0700.0000.00%2.00万1400.000.0700.0700.0700.0702179.12万919.32万3.11亿1.31亿-17.65%-6.67%-30.00%-41.67%-22.22%-48.15%-26.32%--0.02%亏损70.000.00%通信与媒体
0147INNITY
0.3450.0000.00%0.000.000.0000.3450.0000.0004809.42万217.22万1.39亿629.62万+15.00%+21.05%+23.21%-13.75%-13.75%-13.75%-28.13%--0.00%亏损亏损0.00%通信与媒体
0103PAMNC-PA
0.0300.0000.00%0.000.000.0000.0300.0000.000712.13万324.30万2.37亿1.08亿-25.00%-25.00%-53.85%-50.00%-40.00%-70.00%-50.00%--0.00%0.000.000.00%通信与媒体
0103MNC
0.0800.0000.00%0.000.000.0000.0800.0000.0001899.02万864.81万2.37亿1.08亿+14.29%+23.08%+6.67%-36.00%-38.46%-40.74%-42.86%--0.00%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0350.0000.00%2.85万997.500.0350.0350.0350.0353243.52万1092.80万9.27亿3.12亿0.00%0.00%-12.50%-12.50%-12.50%-22.22%-30.00%--0.01%亏损亏损0.00%通信与媒体
0082GPACKET
0.0250.0000.00%255.91万6.39万0.0200.0250.0250.0205732.49万3621.87万22.93亿14.49亿0.00%+25.00%+25.00%-16.67%-44.44%-44.44%-37.50%--0.18%亏损亏损20.00%通信与媒体
0059ECOHLDS
0.0400.0000.00%0.000.000.0000.0400.0000.0001682.88万463.49万4.21亿1.16亿+33.33%+14.29%-20.00%-33.33%-46.67%-57.89%-55.56%--0.00%亏损亏损0.00%通信与媒体
0007PUC
0.0350.0000.00%290.12万9.65万0.0350.0350.0350.0309683.76万4579.33万27.67亿13.08亿-12.50%0.00%0.00%-12.50%-36.36%-12.50%-12.50%--0.22%亏损亏损14.29%通信与媒体
0032REDTONE
0.935-0.005-0.53%15.70万14.68万0.9400.9400.9400.9307.23亿3.22亿7.73亿3.44亿+0.54%-3.61%-8.33%-2.03%-15.35%+37.86%+37.86%3.21%0.05%10.6312.141.06%通信与媒体
6012MAXIS
3.480-0.020-0.57%355.42万1234.31万3.5003.5003.5103.440272.59亿72.06亿78.33亿20.71亿-2.52%-3.58%-5.65%-7.87%-2.84%-8.40%-5.55%4.60%0.17%24.1727.402.00%通信与媒体
0173CATCHA
0.380-0.005-1.30%2.22万8536.000.3850.3850.3850.3801.34亿5084.88万3.52亿1.34亿+15.15%+13.43%+8.57%-2.56%-1.30%-17.39%0.00%--0.02%25.3363.331.30%通信与媒体
0315KUCINGKO
0.310-0.005-1.59%220.54万68.88万0.3150.3150.3250.3051.55亿6895.88万5.00亿2.22亿-8.82%+5.08%-6.06%-15.07%+3.33%+3.33%+3.33%--0.99%18.2418.246.35%通信与媒体
0195BINACOM
0.215-0.005-2.27%51.58万11.08万0.2200.2200.2200.2108842.85万4448.26万4.11亿2.07亿+4.88%-2.27%+7.50%-4.44%-15.69%-25.86%-20.37%--0.25%亏损亏损4.55%通信与媒体