0129SRIDGE
0.4250.005+1.19%577.68万249.31万0.4250.4200.4350.4251.07亿6556.75万2.53亿1.54亿0.00%+2.41%+10.39%+14.86%+30.77%-36.57%-63.04%--3.74%亏损亏损2.38%通信与媒体
6888AXIATA
2.4000.0000.00%26.65万63.84万2.4002.4002.4102.380220.39亿98.66亿91.83亿41.11亿0.00%-0.41%-2.04%+2.47%-10.95%+4.76%+4.76%4.17%0.01%亏损亏损1.25%通信与媒体
6399ASTRO
0.2550.0000.00%103.81万26.56万0.2600.2550.2600.25513.31亿3.58亿52.19亿14.03亿-1.92%-3.77%-5.56%-8.93%-15.00%-42.70%-35.44%--0.07%15.9425.501.96%通信与媒体
6084STAR
0.4050.0000.00%18.66万7.58万0.4000.4050.4100.4002.94亿1.30亿7.25亿3.21亿-1.22%-1.22%-10.00%-1.22%-2.26%-9.70%-4.51%2.47%0.06%22.5040.502.47%通信与媒体
5252SASBADI
0.1550.0000.00%3.00万4650.000.1550.1550.1550.1556760.07万2754.38万4.36亿1.78亿0.00%0.00%0.00%-3.13%-8.74%-9.87%-3.21%5.16%0.02%14.096.460.00%通信与媒体
5090MEDIAC
0.1350.0000.00%16.29万2.12万0.1300.1350.1350.1302.23亿2.23亿16.53亿16.53亿0.00%+3.85%+3.85%0.00%+13.88%-5.10%+5.44%5.19%0.01%亏损亏损3.70%通信与媒体
4863TM
6.5300.0000.00%301.58万1970.54万6.5106.5306.5606.510250.60亿169.91亿38.38亿26.02亿+0.15%0.00%-1.06%-3.54%+8.93%+36.64%+23.10%3.83%0.12%13.9813.410.77%通信与媒体
4502MEDIA
0.4700.0000.00%37.86万17.79万0.4700.4700.4700.4705.21亿3.21亿11.09亿6.82亿-1.05%0.00%-0.03%+4.27%+5.40%+12.75%+4.27%3.19%0.06%9.048.100.00%通信与媒体
0178SEDANIA
0.1450.0000.00%6.07万8801.500.1450.1450.1450.1455297.60万2833.62万3.65亿1.95亿-3.33%-3.33%-9.38%-23.68%-23.68%-19.44%-36.96%--0.03%14.5072.500.00%消费品与服务
0173CATCHA
0.3500.0000.00%1.02万3671.500.3600.3500.3650.3501.23亿4683.44万3.52亿1.34亿+2.94%-5.41%-2.78%-20.45%+25.00%-31.37%-7.89%--0.01%38.8958.334.29%通信与媒体
0172OCK
0.4600.0000.00%103.49万47.50万0.4600.4600.4600.4554.92亿2.96亿10.69亿6.44亿-4.17%-1.08%-4.17%-26.80%-21.21%+15.42%+8.79%2.17%0.16%13.9413.141.09%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0159MMM
0.0950.0000.00%0.000.000.0000.0950.0000.0002957.37万1223.92万3.11亿1.29亿-17.39%0.00%-9.52%-13.64%+11.76%-32.14%0.00%--0.00%亏损95.000.00%通信与媒体
0147INNITY
0.3500.0000.00%100.0035.000.3500.3500.3500.3504879.12万220.37万1.39亿629.62万+16.67%+4.48%+9.38%-22.22%-29.29%-16.67%-27.08%--0.00%亏损亏损0.00%通信与媒体
0103PAMNC-PA
0.0350.0000.00%0.000.000.0000.0350.0000.000830.82万378.35万2.37亿1.08亿-12.50%-12.50%-50.00%-41.67%-30.00%-65.00%-41.67%--0.00%0.000.000.00%通信与媒体
0103MNC
0.0750.0000.00%500.0037.500.0750.0750.0750.0751780.33万810.76万2.37亿1.08亿0.00%+15.38%+25.00%-44.44%-48.28%-48.28%-46.43%--0.00%亏损亏损0.00%通信与媒体
0096NEXGRAM
0.0150.0000.00%8.74万1311.000.0150.0150.0150.0151330.63万542.63万8.87亿3.62亿-25.00%-25.00%-25.00%-25.00%-40.00%-40.00%-66.67%--0.02%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0400.0000.00%14.10万5640.000.0400.0400.0400.0403706.88万1248.92万9.27亿3.12亿0.00%-11.11%0.00%-11.11%0.00%0.00%-20.00%--0.05%亏损亏损0.00%通信与媒体
0017XOXTECH
0.0500.0000.00%24.05万1.10万0.0500.0500.0500.0454468.13万2570.94万8.94亿5.14亿0.00%-9.09%+11.11%0.00%0.00%-33.33%-28.57%--0.05%25.000.0010.00%通信与媒体
5031TIMECOM
4.950-0.020-0.40%6.33万31.36万4.9704.9704.9704.93091.52亿60.13亿18.49亿12.15亿+3.13%+3.99%+6.00%+1.50%-2.17%+0.14%-1.90%1.68%0.01%23.353.560.81%通信与媒体
6012MAXIS
3.710-0.020-0.54%45.75万169.52万3.7303.7303.7303.690290.61亿76.82亿78.33亿20.71亿+1.37%-0.27%-5.60%+6.20%+5.89%-2.95%-0.43%4.31%0.02%27.4829.211.07%通信与媒体
6947CDB
3.570-0.030-0.83%114.98万410.59万3.5903.6003.6003.550418.81亿108.87亿117.32亿30.50亿-1.11%-2.72%-4.03%-2.87%-12.98%-13.64%-10.11%3.78%0.04%25.1427.051.39%通信与媒体
7031AMTEL
0.530-0.005-0.93%9000.004770.000.5300.5350.5300.5305057.94万2171.46万9543.29万4097.09万-6.19%-4.50%-3.64%-11.67%-15.20%-14.52%-15.20%--0.02%8.039.300.00%通信与媒体
0032REDTONE
0.970-0.010-1.02%46.77万45.37万0.9800.9800.9800.9657.50亿2.97亿7.73亿3.06亿+2.65%+4.86%+2.16%-8.15%+10.01%+36.21%+43.02%2.58%0.15%20.2113.111.53%通信与媒体
0035HEXCAP
0.310-0.005-1.59%73.17万22.54万0.3100.3150.3150.3051.39亿5576.36万4.47亿1.80亿0.00%-7.46%-18.42%-40.38%-18.42%-54.74%-49.18%--0.41%51.6738.753.18%通信与媒体
0195BINACOM
0.205-0.005-2.38%22.17万4.55万0.2100.2100.2100.2058431.56万4241.36万4.11亿2.07亿-4.65%-2.38%-6.82%-24.07%-18.00%-39.71%-24.07%--0.11%亏损亏损2.38%通信与媒体
0123PRIVA
0.105-0.005-4.55%22.23万2.34万0.1050.1100.1100.1057091.93万3554.12万6.75亿3.38亿+10.53%+5.00%0.00%-4.55%0.00%-4.55%-12.50%--0.07%105.00105.004.55%通信与媒体
0315KUCINGKO
0.310-0.015-4.62%147.24万45.64万0.3250.3250.3250.3051.55亿6896.19万5.00亿2.22亿-1.59%-7.46%-7.46%-45.61%+3.33%+3.33%+3.33%--0.66%18.2418.246.15%通信与媒体
0165XOX
0.190-0.010-5.00%17.23万3.33万0.2000.2000.2000.1903287.33万2850.70万1.73亿1.50亿-7.32%-11.63%-13.64%-36.67%-57.78%-57.78%-57.78%--0.12%亏损亏损5.00%通信与媒体
9431SJC
0.180-0.010-5.26%12.56万2.26万0.1800.1900.1800.1803843.86万1969.11万2.14亿1.09亿-5.26%-5.26%-10.00%-30.77%-59.55%-62.11%-64.71%--0.12%2.814.090.00%通信与媒体