0096NEXGRAM
0.0200.005+33.33%9.22万1434.000.0150.0150.0200.0151774.17万759.58万8.87亿3.80亿0.00%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%--0.02%亏损亏损33.33%通信与媒体
0082GPACKET
0.0250.005+25.00%481.74万11.76万0.0250.0200.0250.0205732.49万3621.87万22.93亿14.49亿+25.00%+25.00%+25.00%-16.67%-44.44%-44.44%-37.50%--0.33%亏损亏损25.00%通信与媒体
0159MMM
0.0700.005+7.69%2.00万1400.000.0700.0650.0700.0702179.12万919.32万3.11亿1.31亿-17.65%-17.65%-39.13%-41.67%-26.32%-48.15%-26.32%--0.02%亏损70.000.00%通信与媒体
0195BINACOM
0.2200.015+7.32%53.49万11.28万0.2000.2050.2200.2009048.50万4551.70万4.11亿2.07亿+4.76%+4.76%+10.00%-4.35%-10.20%-24.14%-18.52%--0.26%亏损亏损9.76%通信与媒体
5090MEDIAC
0.1250.005+4.17%78.45万9.80万0.1250.1200.1250.1202.07亿2.07亿16.52亿16.52亿0.00%0.00%-3.85%0.00%-5.85%-9.10%-2.37%5.60%0.05%亏损亏损4.17%通信与媒体
0032REDTONE
0.9400.025+2.73%54.83万51.27万0.9200.9150.9400.9157.27亿3.23亿7.73亿3.44亿+0.53%-3.59%-7.84%-2.00%-16.37%+38.59%+38.59%3.19%0.16%10.6812.212.73%通信与媒体
9431SJC
0.2000.005+2.56%24.22万4.63万0.1950.1950.2000.1904270.95万2512.14万2.14亿1.26亿+11.11%+11.11%+2.56%-11.11%-42.86%-65.52%-60.78%--0.19%3.133.705.13%通信与媒体
6947CDB
3.6500.070+1.96%466.65万1697.11万3.5803.5803.6703.580428.20亿111.31亿117.32亿30.50亿+2.82%+8.31%+7.99%-1.88%-2.39%-8.50%-8.10%3.78%0.15%25.8927.652.51%通信与媒体
4863TM
6.4400.090+1.42%525.26万3395.51万6.3906.3506.5506.380247.15亿167.56亿38.38亿26.02亿+1.26%+1.58%-2.13%-2.76%-0.39%+27.37%+21.40%4.35%0.20%14.3813.222.68%通信与媒体
6012MAXIS
3.5000.030+0.86%350.35万1215.63万3.5003.4703.5303.430274.16亿72.47亿78.33亿20.71亿-2.23%-0.86%-2.49%-8.07%-2.54%-7.41%-5.00%4.57%0.17%24.3127.562.88%通信与媒体
0129SRIDGE
0.6350.005+0.79%891.82万569.69万0.6350.6300.6450.6351.63亿9592.43万2.56亿1.51亿+6.72%+13.39%+24.51%+67.11%+62.82%-30.98%-44.78%--5.90%亏损亏损1.59%通信与媒体
7031AMTEL
0.5200.0000.00%3000.001560.000.5200.5200.5200.5204962.51万2130.48万9543.29万4097.09万+0.97%-7.14%-2.80%-8.77%-12.61%-15.45%-16.80%--0.01%8.259.120.00%通信与媒体
6084STAR
0.4050.0000.00%13.71万5.62万0.4050.4050.4150.4052.94亿1.30亿7.25亿3.21亿0.00%-3.57%-1.22%-10.00%+3.85%-2.26%-4.51%2.47%0.04%19.2940.502.47%通信与媒体
4502MEDIA
0.4700.0000.00%24.14万11.35万0.4700.4700.4700.4705.21亿3.25亿11.09亿6.91亿0.00%0.00%0.00%+2.07%+5.40%+12.75%+4.27%3.19%0.04%10.688.550.00%通信与媒体
0173CATCHA
0.3850.0000.00%11.49万4.31万0.3900.3850.3900.3701.36亿5151.79万3.52亿1.34亿+13.24%+14.93%+14.93%0.00%+2.67%-15.38%+1.32%--0.09%25.6764.175.20%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.52万4500.73万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0147INNITY
0.3450.0000.00%0.000.000.0000.3450.0000.0004809.42万217.22万1.39亿629.62万+15.00%+21.05%+23.21%-13.75%-13.75%-13.75%-28.13%--0.00%亏损亏损0.00%通信与媒体
0103PAMNC-PA
0.0300.0000.00%0.000.000.0000.0300.0000.000712.13万324.30万2.37亿1.08亿-25.00%-25.00%-53.85%-50.00%-40.00%-70.00%-50.00%--0.00%0.000.000.00%通信与媒体
0103MNC
0.0800.0000.00%0.000.000.0000.0800.0000.0001899.02万864.81万2.37亿1.08亿+14.29%+23.08%+6.67%-36.00%-38.46%-40.74%-42.86%--0.00%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0350.0000.00%2.06万721.000.0350.0350.0350.0353243.52万1092.80万9.27亿3.12亿0.00%-12.50%-22.22%-12.50%-12.50%-22.22%-30.00%--0.01%亏损亏损0.00%通信与媒体
0059ECOHLDS
0.0400.0000.00%16.60万5065.000.0300.0400.0400.0301682.88万463.49万4.21亿1.16亿+33.33%+14.29%-20.00%-33.33%-46.67%-57.89%-55.56%--0.14%亏损亏损25.00%通信与媒体
0017XOXTECH
0.0600.0000.00%0.000.000.0000.0600.0000.0005361.76万3085.13万8.94亿5.14亿+9.09%+20.00%+33.33%+20.00%0.00%+9.09%-14.29%--0.00%30.006.000.00%通信与媒体
0007PUC
0.0350.0000.00%112.49万3.94万0.0350.0350.0350.0359683.76万4579.33万27.67亿13.08亿-12.50%0.00%0.00%-22.22%-41.67%-12.50%-12.50%--0.09%亏损亏损0.00%通信与媒体
6888AXIATA
2.330-0.010-0.43%518.26万1207.79万2.3402.3402.3802.300213.96亿95.16亿91.83亿40.84亿0.00%+2.64%-0.85%-4.52%-15.09%+2.56%+1.70%4.29%0.13%44.81亏损3.42%通信与媒体
0172OCK
0.445-0.005-1.11%56.81万25.33万0.4600.4500.4600.4404.76亿2.87亿10.69亿6.44亿-2.20%-4.30%-9.18%-14.35%-24.42%+14.45%+5.24%3.37%0.09%14.8312.714.44%通信与媒体
5031TIMECOM
4.700-0.100-2.08%27.24万128.80万4.7804.8004.7804.70086.89亿57.09亿18.49亿12.15亿-0.42%-2.08%-5.05%-0.89%-4.19%-1.18%-6.85%1.77%0.02%25.003.381.67%通信与媒体
6399ASTRO
0.210-0.005-2.33%740.05万156.23万0.2200.2150.2200.20510.96亿2.95亿52.19亿14.03亿-4.55%-6.67%-14.29%-16.00%-43.24%-47.50%-46.84%--0.53%13.1321.006.98%通信与媒体
0035HEXCAP
0.335-0.010-2.90%141.06万47.05万0.3400.3450.3450.3251.50亿6026.06万4.47亿1.80亿+11.67%+11.67%+9.84%-15.19%-29.47%-48.06%-45.08%--0.78%55.8341.885.80%通信与媒体
0315KUCINGKO
0.315-0.010-3.08%85.94万27.38万0.3200.3250.3300.3151.58亿7007.10万5.00亿2.22亿+3.28%+6.78%-4.55%-16.00%+5.00%+5.00%+5.00%--0.39%18.5318.534.62%通信与媒体
5252SASBADI
0.145-0.005-3.33%9.15万1.33万0.1500.1500.1500.1456323.94万2547.67万4.36亿1.76亿0.00%-1.69%-1.69%+1.70%-18.08%-9.21%-7.92%5.52%0.05%29.0029.003.33%通信与媒体