0017XOXTECH
0.0500.005+11.11%7600.00342.500.0450.0450.0500.0454468.13万2570.94万8.94亿5.14亿0.00%-9.09%+11.11%-16.67%0.00%-28.57%-28.57%--0.00%25.000.0011.11%通信与媒体
0123PRIVA
0.1100.010+10.00%304.35万31.75万0.1000.1000.1100.1007429.64万3723.36万6.75亿3.38亿+10.00%+10.00%+4.76%0.00%+10.00%0.00%-8.33%--0.90%110.00110.0010.00%通信与媒体
9431SJC
0.1900.015+8.57%18.45万3.27万0.1750.1750.1900.1754057.40万2078.50万2.14亿1.09亿-2.56%-5.00%-5.00%-28.30%-56.32%-60.42%-62.75%--0.17%2.974.328.57%通信与媒体
0315KUCINGKO
0.3250.015+4.84%91.17万28.93万0.3100.3100.3250.3101.63亿7229.87万5.00亿2.22亿+3.17%0.00%-4.41%+8.33%+8.33%+8.33%+8.33%--0.41%19.1219.124.84%通信与媒体
0165XOX
0.2000.005+2.56%8.71万1.70万0.1950.1950.2000.1953460.35万3000.74万1.73亿1.50亿-2.44%-9.09%-4.76%-33.33%-55.56%-66.67%-55.56%--0.06%亏损亏损2.56%通信与媒体
6888AXIATA
2.4000.050+2.13%258.68万620.85万2.3502.3502.4202.340220.39亿98.66亿91.83亿41.11亿-0.41%-1.23%-2.04%+0.78%-9.96%+2.18%+4.76%4.17%0.06%亏损亏损3.40%通信与媒体
0032REDTONE
0.9800.020+2.08%232.98万227.99万0.9550.9600.9900.9557.57亿3.00亿7.73亿3.06亿+4.26%+6.52%+5.91%-4.58%+10.54%+39.51%+44.49%2.55%0.76%20.4213.243.65%通信与媒体
0173CATCHA
0.3500.005+1.45%3.84万1.34万0.3500.3450.3600.3451.23亿4683.44万3.52亿1.34亿0.00%-5.41%-5.41%-23.08%+22.81%-32.69%-7.89%--0.03%38.8958.334.35%通信与媒体
5031TIMECOM
4.9700.070+1.43%81.37万403.16万4.8904.9005.0004.89091.89亿60.37亿18.49亿12.15亿+4.41%+5.74%+5.74%+2.11%-2.88%+2.09%-1.50%1.67%0.07%23.443.572.25%通信与媒体
7031AMTEL
0.5350.005+0.94%1.40万7490.000.5350.5300.5350.5355105.66万2191.94万9543.29万4097.09万-4.46%-0.93%-3.60%-10.83%-14.40%-13.71%-14.40%--0.03%8.119.390.00%通信与媒体
6012MAXIS
3.7300.030+0.81%120.86万451.33万3.7003.7003.7603.700292.18亿77.23亿78.33亿20.71亿+2.19%+2.19%-4.85%+6.78%+7.06%-2.43%+0.11%4.29%0.06%27.6329.371.62%通信与媒体
6947CDB
3.6000.020+0.56%210.18万758.28万3.6003.5803.6303.580422.33亿109.78亿117.32亿30.50亿+1.12%-0.55%-1.91%-2.31%-10.54%-14.90%-9.36%3.75%0.07%25.3527.271.40%通信与媒体
5252SASBADI
0.1550.0000.00%88.53万13.32万0.1500.1550.1550.1506760.07万2754.38万4.36亿1.78亿0.00%-3.13%0.00%-11.43%-8.74%-9.87%-3.21%5.16%0.50%14.096.463.23%通信与媒体
5090MEDIAC
0.1350.0000.00%17.50万2.36万0.1350.1350.1350.1352.23亿2.23亿16.53亿16.53亿+3.85%+8.00%+8.00%0.00%+13.88%-5.10%+5.44%5.19%0.01%亏损亏损0.00%通信与媒体
4502MEDIA
0.4700.0000.00%1500.00705.000.4700.4700.4700.4705.21亿3.21亿11.09亿6.82亿-2.08%-1.05%-3.99%+6.56%+2.07%+12.75%+4.27%3.19%0.00%9.048.100.00%通信与媒体
0195BINACOM
0.2100.0000.00%14.61万3.00万0.2100.2100.2100.2058637.21万4344.81万4.11亿2.07亿-2.33%0.00%-4.55%-20.75%-17.65%-37.31%-22.22%--0.07%亏损亏损2.38%通信与媒体
0172OCK
0.4600.0000.00%180.19万82.37万0.4600.4600.4650.4554.92亿2.96亿10.69亿6.44亿-1.08%0.00%-5.15%-26.80%-21.21%+15.42%+8.79%2.17%0.28%13.9413.142.17%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0159MMM
0.0950.0000.00%0.000.000.0000.0950.0000.0002957.37万1223.92万3.11亿1.29亿-17.39%0.00%-9.52%-13.64%+11.76%-32.14%0.00%--0.00%亏损95.000.00%通信与媒体
0147INNITY
0.3500.0000.00%100.0035.000.3500.3500.3500.3504879.12万220.37万1.39亿629.62万+16.67%+4.48%-1.41%-17.65%-23.08%-16.67%-27.08%--0.00%亏损亏损0.00%通信与媒体
0096NEXGRAM
0.0150.0000.00%800.0012.000.0150.0150.0150.0151330.63万542.63万8.87亿3.62亿-25.00%0.00%0.00%-25.00%-40.00%-25.00%-66.67%--0.00%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0400.0000.00%0.000.000.0450.0400.0000.0003706.88万1248.92万9.27亿3.12亿-11.11%-11.11%0.00%-11.11%-11.11%0.00%-20.00%--0.00%亏损亏损0.00%通信与媒体
0082GPACKET
0.0250.0000.00%165.38万4.13万0.0250.0250.0300.0255258.49万3621.87万21.03亿14.49亿-16.67%0.00%-16.67%-37.50%-44.44%-50.00%-37.50%--0.11%亏损亏损20.00%通信与媒体
0059ECOHLDS
0.0500.0000.00%0.000.000.0000.0500.0000.0002103.59万579.37万4.21亿1.16亿+11.11%+11.11%-28.57%0.00%-44.44%-50.00%-44.44%--0.00%亏损亏损0.00%通信与媒体
0035HEXCAP
0.3150.0000.00%30.88万9.74万0.3150.3150.3200.3101.41亿5666.30万4.47亿1.80亿-4.55%-10.00%-17.11%-38.83%-19.23%-53.68%-48.36%--0.17%52.5039.383.18%通信与媒体
0007PUC
0.0400.0000.00%60.12万2.10万0.0350.0400.0400.0351.09亿5055.74万27.22亿12.64亿0.00%0.00%0.00%-20.00%-27.27%0.00%0.00%--0.05%亏损亏损12.50%通信与媒体
4863TM
6.530-0.010-0.15%491.36万3206.87万6.5506.5406.5706.510250.60亿169.91亿38.38亿26.02亿-0.31%+1.40%-3.12%-3.26%+8.93%+36.09%+23.10%3.83%0.19%13.9813.410.92%通信与媒体
6084STAR
0.405-0.005-1.22%36.29万14.73万0.4050.4100.4100.4052.94亿1.30亿7.25亿3.21亿0.00%-2.41%-11.96%+1.25%-1.10%-4.51%-4.51%2.47%0.11%22.5040.501.22%通信与媒体
6399ASTRO
0.255-0.005-1.92%96.50万24.95万0.2600.2600.2600.25513.31亿3.58亿52.19亿14.03亿+2.00%-1.92%-5.56%-7.27%-15.00%-43.96%-35.44%--0.07%15.9425.501.92%通信与媒体
0178SEDANIA
0.145-0.005-3.33%9.00万1.31万0.1450.1500.1450.1455297.60万2833.62万3.65亿1.95亿0.00%-3.33%-12.12%-21.62%-23.68%-21.62%-36.96%--0.05%14.5072.500.00%消费品与服务