0147INNITY
0.4600.080+21.05%8000.003680.000.4600.3800.4600.4606412.56万289.62万1.39亿629.62万+48.39%+35.29%+55.93%+37.31%+2.22%+16.46%+35.29%--0.13%亏损亏损0.00%通信与媒体
0007PUC
0.0400.005+14.29%162.00万6.48万0.0400.0350.0400.0401.11亿4866.65万27.79亿12.17亿0.00%-11.11%0.00%0.00%0.00%0.00%-11.11%--0.13%亏损亏损0.00%通信与媒体
5031TIMECOM
5.2000.320+6.56%409.29万2121.87万5.0504.8805.2905.05096.14亿63.17亿18.49亿12.15亿+7.22%+8.33%+10.64%+7.22%+9.88%+1.00%+10.87%1.60%0.34%27.663.744.92%通信与媒体
0315KUCINGKO
0.2200.010+4.76%35.46万7.73万0.2100.2100.2250.2101.10亿4886.53万5.00亿2.22亿0.00%-4.35%-16.98%-34.49%-43.50%-24.67%-27.87%--0.16%12.9412.947.14%通信与媒体
0035HEXCAP
0.3100.005+1.64%112.59万34.87万0.3100.3050.3200.3051.39亿6032.35万4.47亿1.95亿+1.64%-7.46%-1.59%-1.59%-25.30%-34.04%-12.68%--0.58%亏损亏损4.92%通信与媒体
6012MAXIS
3.5000.030+0.86%91.86万320.20万3.4603.4703.5303.450274.16亿101.88亿78.33亿29.11亿+2.04%-0.28%-2.78%-0.28%-7.10%-4.01%-4.11%4.57%0.03%19.6619.662.31%通信与媒体
4863TM
6.8800.050+0.73%299.56万2064.37万6.9006.8306.9306.810264.03亿210.94亿38.38亿30.66亿+1.03%+1.18%+5.04%+8.35%+3.73%+21.79%+3.46%4.07%0.10%13.1013.101.76%通信与媒体
9431SJC
0.3100.0000.00%2.50万7750.000.3100.3100.3100.3106619.97万3155.21万2.14亿1.02亿-6.06%-6.06%-3.13%+77.14%+34.78%-32.61%+3.33%--0.03%4.845.740.00%通信与媒体
7031AMTEL
0.4650.0000.00%0.000.000.0000.4650.0000.0004437.63万1905.14万9543.29万4097.09万-5.10%-7.92%-10.58%-13.08%-21.19%-25.60%-9.71%--0.00%8.168.160.00%通信与媒体
6399ASTRO
0.2000.0000.00%38.63万7.89万0.2050.2000.2050.20010.44亿3.00亿52.19亿15.02亿-2.44%-4.76%-9.09%-9.09%-18.37%-45.21%-11.11%--0.03%5.8820.002.50%通信与媒体
5252SASBADI
0.1750.0000.00%25.56万4.35万0.1750.1750.1750.1707482.69万3028.26万4.28亿1.73亿0.00%+2.94%+12.90%+20.69%+18.64%+14.60%+9.38%5.71%0.15%8.3335.002.86%通信与媒体
5090MEDIAC
0.1100.0000.00%0.000.000.0000.1100.0000.0001.80亿1.80亿16.36亿16.36亿-8.33%-4.35%-4.35%-12.00%-12.00%+0.86%-8.33%5.45%0.00%亏损亏损0.00%通信与媒体
0195BINACOM
0.1700.0000.00%8.00万1.36万0.1700.1700.1700.1707261.13万4177.33万4.27亿2.46亿-5.56%-5.56%-2.86%-19.05%-26.09%-38.18%-10.53%--0.03%亏损亏损0.00%通信与媒体
0173CATCHA
0.3150.0000.00%4.09万1.29万0.3150.3150.3150.3101.13亿4084.66万3.60亿1.30亿-4.55%-8.70%-21.25%-4.55%-18.18%-1.56%-13.70%--0.03%21.0052.501.59%通信与媒体
0165PAXOX-PA
0.1200.0000.00%0.000.000.0000.1200.0000.0002196.23万1771.14万1.83亿1.48亿+71.43%-20.00%-60.00%-20.00%-73.33%-84.00%-60.00%--0.00%0.000.000.00%通信与媒体
0159MMM
0.0950.0000.00%4.00万3800.000.0950.0950.0950.0952957.37万1247.65万3.11亿1.31亿+35.71%+35.71%+35.71%-5.00%-13.64%-32.14%+35.71%--0.03%亏损95.000.00%通信与媒体
0123PRIVA
0.1050.0000.00%35.68万3.75万0.1050.1050.1100.1057091.93万3554.12万6.75亿3.38亿+5.00%-4.55%+5.00%-12.50%0.00%-8.70%-4.55%--0.11%17.5017.504.76%通信与媒体
0103PAMNC-PA
0.0400.0000.00%0.000.000.0000.0400.0000.000949.51万432.40万2.37亿1.08亿-11.11%0.00%0.00%-33.33%-20.00%-60.00%-33.33%--0.00%0.000.000.00%通信与媒体
0103MNC
0.0700.0000.00%0.000.000.0000.0700.0000.0001664.31万756.71万2.38亿1.08亿-12.50%-30.00%-30.00%+7.69%-48.15%-54.84%-33.33%--0.00%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0400.0000.00%824.78万32.99万0.0400.0400.0400.0403706.88万1248.92万9.27亿3.12亿0.00%0.00%0.00%0.00%-11.11%0.00%0.00%--2.64%亏损亏损0.00%通信与媒体
0059ECOHLDS
0.0300.0000.00%0.000.000.0000.0300.0000.0001262.16万321.41万4.21亿1.07亿0.00%0.00%+20.00%-40.00%-53.85%-62.50%-14.29%--0.00%亏损亏损0.00%通信与媒体
6888AXIATA
2.090-0.010-0.48%159.07万336.39万2.1202.1002.1402.080191.92亿120.71亿91.83亿57.76亿+0.97%-5.43%-5.43%-9.52%-14.69%-22.18%-16.06%4.78%0.03%20.2920.292.86%通信与媒体
6947CDB
3.550-0.020-0.56%69.80万248.01万3.5503.5703.5703.530416.47亿136.79亿117.32亿38.53亿+5.65%-8.27%-6.33%-0.14%-2.72%-13.96%-1.93%3.97%0.02%30.3430.341.12%通信与媒体
0129SRIDGE
0.530-0.005-0.93%1015.78万539.50万0.5400.5350.5400.5301.39亿7845.09万2.62亿1.48亿-4.50%-6.19%-7.02%-14.52%+35.90%+39.47%+17.78%--6.86%106.00亏损1.87%通信与媒体
0165XOX
0.475-0.005-1.04%344.40万169.57万0.4800.4800.5100.4708693.41万7010.76万1.83亿1.48亿-2.06%+15.85%+23.38%+111.11%+120.93%+5.56%+69.64%--2.33%亏损亏损8.33%通信与媒体
4502MEDIA
0.470-0.005-1.05%8.83万4.15万0.4750.4750.4750.4705.21亿3.22亿11.09亿6.86亿0.00%-1.05%+1.08%-1.05%+3.16%+7.74%+2.17%3.19%0.01%10.688.551.05%通信与媒体
0172OCK
0.400-0.005-1.23%34.20万13.71万0.4000.4050.4100.3954.26亿2.57亿10.66亿6.42亿-2.44%-4.76%-5.88%-11.11%-23.01%-29.05%-17.53%3.75%0.05%13.3311.433.70%通信与媒体
6084STAR
0.385-0.005-1.28%86.87万33.18万0.3900.3900.3900.3802.79亿1.23亿7.25亿3.21亿-2.53%-3.75%-3.75%-4.94%-18.09%-3.69%-3.75%2.60%0.27%18.3338.502.56%通信与媒体
0032REDTONE
0.565-0.015-2.59%27.59万15.74万0.5800.5800.5900.5654.37亿1.94亿7.73亿3.44亿-5.83%-22.60%-24.67%-38.92%-41.69%-43.93%-34.30%5.31%0.08%6.817.344.31%通信与媒体
0178SEDANIA
0.105-0.005-4.55%11.02万1.21万0.1100.1100.1100.1053836.20万2520.37万3.65亿2.40亿-12.50%-16.00%-19.23%-25.00%-36.36%-48.78%-27.59%--0.05%10.5052.504.55%消费品与服务