5090MEDIAC
0.1250.005+4.17%65.00万8.13万0.1250.1200.1250.1252.07亿2.07亿16.52亿16.52亿0.00%0.00%-3.85%0.00%-5.85%-9.10%-2.37%5.60%0.04%亏损亏损0.00%通信与媒体
0032REDTONE
0.9350.020+2.19%9.41万8.66万0.9200.9150.9350.9157.23亿3.22亿7.73亿3.44亿0.00%-4.10%-8.33%-2.53%-16.81%+37.86%+37.86%3.21%0.03%10.6312.142.19%通信与媒体
4863TM
6.4700.120+1.89%34.93万225.17万6.3906.3506.4806.380248.30亿168.35亿38.38亿26.02亿+1.73%+2.05%-1.67%-2.30%+0.07%+27.96%+21.97%4.33%0.01%14.4413.291.58%通信与媒体
0129SRIDGE
0.6400.010+1.59%350.38万223.35万0.6350.6300.6400.6351.64亿9667.96万2.56亿1.51亿+7.56%+14.29%+25.49%+68.42%+64.10%-30.43%-44.35%--2.32%亏损亏损0.79%通信与媒体
6012MAXIS
3.5200.050+1.44%13.89万48.69万3.5003.4703.5303.480275.73亿72.88亿78.33亿20.71亿-1.68%-0.29%-1.94%-7.54%-1.99%-6.88%-4.46%4.55%0.01%24.4427.721.44%通信与媒体
6947CDB
3.6000.020+0.56%22.26万80.06万3.5803.5803.6103.580422.33亿109.78亿117.32亿30.50亿+1.41%+6.82%+6.51%-3.23%-3.73%-9.75%-9.36%3.83%0.01%25.5327.270.84%通信与媒体
6888AXIATA
2.3500.010+0.43%66.04万155.75万2.3402.3402.3802.340215.80亿95.97亿91.83亿40.84亿+0.86%+3.52%0.00%-3.70%-14.36%+3.44%+2.57%4.26%0.02%45.19亏损1.71%通信与媒体
9431SJC
0.1950.0000.00%0.000.000.0000.1950.0000.0004164.18万2449.34万2.14亿1.26亿+11.43%+14.71%0.00%-13.33%-43.48%-66.38%-61.76%--0.00%3.053.610.00%通信与媒体
7031AMTEL
0.5200.0000.00%0.000.000.0000.5200.0000.0004962.51万2130.48万9543.29万4097.09万0.00%-7.96%-2.80%-7.14%-13.33%-14.75%-16.80%--0.00%8.259.120.00%通信与媒体
6084STAR
0.4050.0000.00%1500.00607.500.4050.4050.4050.4052.94亿1.30亿7.25亿3.21亿0.00%-3.57%-1.22%-10.00%+3.85%-2.26%-4.51%2.47%0.00%19.2940.500.00%通信与媒体
5252SASBADI
0.1500.0000.00%1000.00150.000.1500.1500.1500.1506542.00万2635.53万4.36亿1.76亿+3.45%+1.70%+1.70%+5.20%-15.25%-6.08%-4.75%5.33%0.00%30.0030.000.00%通信与媒体
4502MEDIA
0.4700.0000.00%1.00万4700.000.4700.4700.4700.4705.21亿3.25亿11.09亿6.91亿0.00%0.00%0.00%+2.07%+5.40%+12.75%+4.27%3.19%0.00%10.688.550.00%通信与媒体
0178SEDANIA
0.1450.0000.00%0.000.000.0000.1450.0000.0005297.60万2833.62万3.65亿1.95亿+3.57%0.00%0.00%-9.38%-21.62%-25.64%-36.96%--0.00%14.5072.500.00%消费品与服务
0173CATCHA
0.3850.0000.00%5100.001988.500.3900.3850.3900.3851.36亿5151.79万3.52亿1.34亿+13.24%+14.93%+14.93%0.00%+2.67%-15.38%+1.32%--0.00%42.7864.171.30%通信与媒体
0172OCK
0.4500.0000.00%16.33万7.34万0.4600.4500.4600.4404.81亿2.90亿10.69亿6.44亿-1.10%-3.23%-8.16%-13.38%-23.57%+15.73%+6.42%3.33%0.03%15.0012.864.44%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0165XOX
0.2350.0000.00%19.49万4.55万0.2350.2350.2350.2304065.91万3525.86万1.73亿1.50亿+11.90%+30.56%+20.51%+11.90%-47.78%-47.78%-47.78%--0.13%亏损亏损2.13%通信与媒体
0159MMM
0.0650.0000.00%0.000.000.0000.0650.0000.0002023.47万853.66万3.11亿1.31亿0.00%-27.78%-27.78%-40.91%-23.53%-53.57%-31.58%--0.00%亏损65.000.00%通信与媒体
0147INNITY
0.3450.0000.00%0.000.000.0000.3450.0000.0004809.42万217.22万1.39亿629.62万+15.00%+21.05%+23.21%-13.75%-13.75%-13.75%-28.13%--0.00%亏损亏损0.00%通信与媒体
0123PRIVA
0.1200.0000.00%10.88万1.30万0.1200.1200.1200.1158105.06万4061.85万6.75亿3.38亿+4.35%+20.00%+20.00%+14.29%0.00%+4.35%0.00%--0.03%120.00120.004.17%通信与媒体
0103PAMNC-PA
0.0300.0000.00%0.000.000.0000.0300.0000.000712.13万324.30万2.37亿1.08亿-25.00%-25.00%-53.85%-50.00%-40.00%-70.00%-50.00%--0.00%0.000.000.00%通信与媒体
0103MNC
0.0800.0000.00%0.000.000.0000.0800.0000.0001899.02万864.81万2.37亿1.08亿+14.29%+23.08%+6.67%-36.00%-38.46%-40.74%-42.86%--0.00%亏损亏损0.00%通信与媒体
0096NEXGRAM
0.0150.0000.00%1.22万184.000.0150.0150.0200.0151330.63万569.68万8.87亿3.80亿-25.00%0.00%0.00%0.00%-25.00%-50.00%-66.67%--0.00%亏损亏损33.33%通信与媒体
0092MTOUCHE
0.0350.0000.00%0.000.000.0000.0350.0000.0003243.52万1092.80万9.27亿3.12亿0.00%0.00%-22.22%-22.22%-12.50%-22.22%-30.00%--0.00%亏损亏损0.00%通信与媒体
0082GPACKET
0.0200.0000.00%45.01万1.10万0.0250.0200.0250.0204586.00万2897.49万22.93亿14.49亿0.00%0.00%0.00%-33.33%-55.56%-55.56%-50.00%--0.03%亏损亏损25.00%通信与媒体
0059ECOHLDS
0.0400.0000.00%0.000.000.0000.0400.0000.0001682.88万463.49万4.21亿1.16亿+14.29%0.00%-11.11%-38.46%-52.94%-60.00%-55.56%--0.00%亏损亏损0.00%通信与媒体
0017XOXTECH
0.0600.0000.00%0.000.000.0000.0600.0000.0005361.76万3085.13万8.94亿5.14亿+9.09%+20.00%+33.33%+20.00%0.00%+9.09%-14.29%--0.00%30.006.000.00%通信与媒体
0007PUC
0.0350.0000.00%50.11万1.75万0.0350.0350.0350.0359683.76万4579.33万27.67亿13.08亿-12.50%0.00%0.00%-22.22%-41.67%-12.50%-12.50%--0.04%亏损亏损0.00%通信与媒体
5031TIMECOM
4.770-0.030-0.63%1.32万6.30万4.7804.8004.7804.75088.19亿57.94亿18.49亿12.15亿+1.06%-0.63%-3.64%+0.59%-2.77%+0.29%-5.47%1.74%0.00%25.373.430.63%通信与媒体
0315KUCINGKO
0.320-0.005-1.54%2000.00640.000.3200.3250.3200.3201.60亿7118.32万5.00亿2.22亿+12.28%+1.59%-3.03%-16.88%+6.67%+6.67%+6.67%--0.00%18.8218.820.00%通信与媒体