0017XOXTECH
0.0500.005+11.11%10.01万4505.000.0450.0450.0500.0454468.13万2570.94万8.94亿5.14亿+11.11%0.00%-9.09%-9.09%-9.09%-23.08%-28.57%--0.02%25.000.0011.11%通信与媒体
0173CATCHA
0.3500.015+4.48%15.94万5.26万0.3300.3350.3500.3301.23亿4683.44万3.52亿1.34亿+2.94%0.00%-5.41%-6.67%+12.90%-20.45%-7.89%--0.12%38.8958.335.97%通信与媒体
0172OCK
0.4900.015+3.16%146.64万71.11万0.4650.4750.5000.4655.24亿3.15亿10.69亿6.44亿+2.08%+6.52%+6.52%-12.36%-22.63%+27.62%+15.88%2.04%0.23%14.8514.007.37%通信与媒体
0129SRIDGE
0.5100.015+3.03%887.64万445.63万0.4950.4950.5150.4951.29亿7868.10万2.53亿1.54亿+10.87%+21.43%+24.39%+43.66%+61.90%-25.00%-55.65%--5.75%亏损亏损4.04%通信与媒体
0032REDTONE
1.0200.025+2.51%256.58万262.93万1.0000.9951.0401.0007.88亿3.08亿7.73亿3.02亿+2.00%+4.08%+10.87%+3.21%+2.21%+42.26%+50.39%2.45%0.85%13.2513.254.02%通信与媒体
6888AXIATA
2.3500.040+1.73%200.70万472.70万2.3102.3102.3802.310215.80亿96.60亿91.83亿41.10亿0.00%-2.08%-3.29%+2.48%-14.36%+5.68%+2.57%4.26%0.05%亏损亏损3.03%通信与媒体
4863TM
6.5800.070+1.08%700.81万4612.78万6.5106.5106.6406.510252.52亿171.21亿38.38亿26.02亿+1.54%+0.77%+2.17%-2.38%+8.70%+36.59%+24.04%3.80%0.27%14.0913.512.00%通信与媒体
6012MAXIS
3.6300.020+0.55%75.90万275.06万3.5803.6103.6503.580284.34亿75.16亿78.33亿20.71亿-1.09%-2.68%-0.55%+6.94%+3.03%-4.08%-2.57%4.41%0.04%26.8928.581.94%通信与媒体
5031TIMECOM
4.9500.020+0.41%46.58万229.59万4.9404.9304.9804.88091.52亿60.13亿18.49亿12.15亿+0.20%-0.40%+5.32%+3.13%-2.91%+1.49%-1.90%1.68%0.04%23.353.562.03%通信与媒体
6947CDB
3.3800.010+0.30%336.06万1131.73万3.3703.3703.3803.350396.52亿103.07亿117.32亿30.50亿-2.03%-6.11%-6.63%-7.29%-16.21%-16.68%-14.90%3.99%0.11%23.8025.610.89%通信与媒体
0315KUCINGKO
0.3300.0000.00%163.45万53.66万0.3250.3300.3400.3251.65亿7341.10万5.00亿2.22亿-1.49%+1.54%+1.54%-16.46%+10.00%+10.00%+10.00%--0.74%19.4119.414.55%通信与媒体
9431SJC
0.1800.0000.00%40.00万6.99万0.1750.1800.1800.1703843.86万1969.11万2.14亿1.09亿-7.69%+2.86%-7.69%-26.53%-56.10%-65.38%-64.71%--0.37%2.814.095.56%通信与媒体
6399ASTRO
0.2450.0000.00%53.72万13.17万0.2450.2450.2500.24512.79亿3.44亿52.19亿14.03亿-2.00%-3.92%-5.77%-5.77%-18.33%-40.24%-37.97%--0.04%15.3124.502.04%通信与媒体
5090MEDIAC
0.1300.0000.00%9.41万1.21万0.1300.1300.1300.1252.15亿2.15亿16.52亿16.52亿-3.70%-3.70%+4.00%0.00%+9.66%-8.62%+1.54%5.38%0.01%亏损亏损3.85%通信与媒体
4502MEDIA
0.4700.0000.00%24.27万11.41万0.4700.4700.4700.4705.21亿3.26亿11.09亿6.93亿0.00%0.00%-1.05%+5.40%+1.01%+15.44%+4.27%3.19%0.04%8.558.550.00%通信与媒体
0195BINACOM
0.2000.0000.00%4.45万8900.000.2000.2000.2000.2008225.91万4137.91万4.11亿2.07亿-2.44%-4.76%-4.76%-16.67%-23.08%-35.48%-25.93%--0.02%亏损亏损0.00%通信与媒体
0178SEDANIA
0.1450.0000.00%47.38万6.81万0.1400.1450.1450.1405297.60万2833.62万3.65亿1.95亿-6.45%0.00%-3.33%-14.71%-23.68%-17.14%-36.96%--0.24%14.5072.503.45%消费品与服务
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0165XOX
0.1950.0000.00%58.22万11.19万0.1900.1950.1950.1903373.84万2925.72万1.73亿1.50亿-22.00%-2.50%-11.36%-31.58%-35.00%-35.00%-56.67%--0.39%亏损亏损2.56%通信与媒体
0159MMM
0.0900.0000.00%0.000.000.0000.0900.0000.0002801.72万1181.99万3.11亿1.31亿-14.29%-5.26%-18.18%-18.18%-5.26%-33.33%-5.26%--0.00%亏损90.000.00%通信与媒体
0123PRIVA
0.1000.0000.00%108.56万10.86万0.1000.1000.1050.1006754.22万3384.87万6.75亿3.38亿-4.76%-9.09%0.00%0.00%+5.26%-9.09%-16.67%--0.32%100.00100.005.00%通信与媒体
0103PAMNC-PA
0.0350.0000.00%0.000.000.0000.0350.0000.000830.82万378.35万2.37亿1.08亿-12.50%-12.50%-50.00%-41.67%-30.00%-65.00%-41.67%--0.00%0.000.000.00%通信与媒体
0096NEXGRAM
0.0150.0000.00%2.60万390.000.0150.0150.0150.0151330.63万569.68万8.87亿3.80亿0.00%0.00%0.00%-25.00%-50.00%-40.00%-66.67%--0.01%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0350.0000.00%1000.0035.000.0350.0350.0350.0353243.52万1092.80万9.27亿3.12亿-22.22%-22.22%-22.22%-30.00%-22.22%-22.22%-30.00%--0.00%亏损亏损0.00%通信与媒体
0082GPACKET
0.0200.0000.00%61.89万1.26万0.0200.0200.0250.0204586.00万2897.49万22.93亿14.49亿0.00%-20.00%-20.00%-42.86%-50.00%-63.64%-50.00%--0.04%亏损亏损25.00%通信与媒体
0059ECOHLDS
0.0450.0000.00%8.82万3530.000.0400.0450.0450.0401893.24万521.43万4.21亿1.16亿-10.00%-10.00%-10.00%-25.00%-47.06%-50.00%-50.00%--0.08%亏损亏损11.11%通信与媒体
0035HEXCAP
0.3050.0000.00%60.17万18.05万0.3000.3050.3050.2951.36亿5486.42万4.47亿1.80亿-3.17%-3.17%-12.86%-29.07%-20.78%-53.08%-50.00%--0.33%50.8338.133.28%通信与媒体
0007PUC
0.0350.0000.00%158.61万5.60万0.0350.0350.0400.0359528.21万4423.77万27.22亿12.64亿0.00%-12.50%-12.50%-12.50%-36.36%-36.36%-12.50%--0.13%亏损亏损14.29%通信与媒体
7031AMTEL
0.505-0.005-0.98%2.20万1.12万0.5100.5100.5100.5054819.36万2069.03万9543.29万4097.09万-3.81%-5.61%-6.48%-15.13%-15.83%-18.55%-19.20%--0.05%7.658.860.98%通信与媒体
6084STAR
0.410-0.005-1.20%57.27万23.86万0.4100.4150.4200.4102.97亿1.31亿7.25亿3.21亿0.00%+1.23%-1.20%-9.89%+5.13%-1.06%-3.33%2.44%0.18%22.7841.002.41%通信与媒体