0147INNITY
0.3500.045+14.75%100.0035.000.3500.3050.3500.3504879.12万220.37万1.39亿629.62万+2.94%+18.64%0.00%-19.54%-18.60%-11.39%+2.94%--0.00%亏损亏损0.00%通信与媒体
9431SJC
0.3250.015+4.84%10.12万3.25万0.3150.3100.3250.3156940.29万3307.88万2.14亿1.02亿+4.84%-5.80%+20.37%+71.05%+22.64%-34.34%+8.33%--0.10%5.086.023.23%通信与媒体
0129SRIDGE
0.5500.015+2.80%1001.86万545.54万0.5400.5350.5500.5351.44亿8343.25万2.62亿1.52亿+15.79%+17.02%+22.22%+17.02%+59.42%-34.91%+22.22%--6.60%110.00亏损2.80%通信与媒体
0032REDTONE
0.7600.005+0.66%19.89万15.15万0.7650.7550.7700.7555.87亿2.61亿7.73亿3.44亿-3.18%-5.59%-7.88%-23.23%-27.37%-3.16%-11.63%3.95%0.06%8.649.871.99%通信与媒体
7031AMTEL
0.5000.0000.00%0.000.000.0000.5000.0000.0004771.64万2048.54万9543.29万4097.09万-3.85%-2.91%-3.85%-11.50%-17.36%-22.48%-2.91%--0.00%7.948.770.00%通信与媒体
6399ASTRO
0.2250.0000.00%222.83万50.12万0.2250.2250.2300.22011.74亿3.38亿52.19亿15.02亿+4.65%0.00%+2.27%-10.00%-19.64%-45.12%0.00%--0.15%6.6222.504.44%通信与媒体
6084STAR
0.4000.0000.00%46.14万18.45万0.4000.4000.4050.3952.90亿1.28亿7.25亿3.21亿+1.27%+1.27%0.00%-2.44%-3.61%-2.32%0.00%2.50%0.14%19.0540.002.50%通信与媒体
5090MEDIAC
0.1200.0000.00%8000.00960.000.1200.1200.1200.1201.96亿1.96亿16.37亿16.37亿+4.35%0.00%0.00%-7.69%-7.69%-2.67%0.00%5.00%0.00%亏损亏损0.00%通信与媒体
0195BINACOM
0.1750.0000.00%32.50万5.69万0.1750.1750.1750.1757197.67万3620.67万4.11亿2.07亿+2.94%-2.78%-7.89%-14.63%-32.69%-40.68%-7.89%--0.16%亏损亏损0.00%通信与媒体
0178SEDANIA
0.1300.0000.00%90.46万11.35万0.1300.1300.1300.1254749.58万3120.45万3.65亿2.40亿-3.70%-10.34%-7.14%-13.33%-25.71%-31.58%-10.34%--0.38%13.0065.003.85%消费品与服务
0173CATCHA
0.3750.0000.00%5.21万1.90万0.3700.3750.3750.3601.32亿4904.88万3.52亿1.31亿0.00%+10.29%+2.74%+7.14%-14.77%0.00%+2.74%--0.04%25.0062.504.00%通信与媒体
0172OCK
0.4450.0000.00%30.67万13.53万0.4400.4450.4450.4354.75亿2.87亿10.68亿6.44亿+3.49%-4.30%-4.30%-6.32%-26.88%-9.35%-8.25%3.37%0.05%14.8312.712.25%通信与媒体
0165PAXOX-PA
0.0700.0000.00%0.000.000.0000.0700.0000.0001211.12万1050.17万1.73亿1.50亿-76.67%-53.33%-76.67%-76.67%-84.44%-92.22%-76.67%--0.00%0.000.000.00%通信与媒体
0159MMM
0.0700.0000.00%0.000.000.0000.0700.0000.0002179.12万919.32万3.11亿1.31亿0.00%-26.32%+7.69%-41.67%-30.00%-46.15%0.00%--0.00%亏损70.000.00%通信与媒体
0103MNC
0.1000.0000.00%0.000.000.0000.1000.0000.0002377.59万1081.01万2.38亿1.08亿+5.26%0.00%0.00%+33.33%-28.57%-33.33%-4.76%--0.00%亏损亏损0.00%通信与媒体
0096NEXGRAM
0.0200.0000.00%1.01万202.000.0200.0200.0200.0201774.17万759.58万8.87亿3.80亿0.00%0.00%+33.33%+33.33%0.00%-42.86%+33.33%--0.00%亏损亏损0.00%通信与媒体
0082GPACKET
0.0300.0000.00%29.27万9381.000.0300.0300.0350.0306878.99万4346.24万22.93亿14.49亿-14.29%0.00%-14.29%+50.00%-14.29%-33.33%-14.29%--0.02%亏损亏损16.67%通信与媒体
0059ECOHLDS
0.0350.0000.00%0.000.000.0000.0350.0000.0001472.52万374.98万4.21亿1.07亿+40.00%+40.00%-12.50%-30.00%-46.15%-63.16%0.00%--0.00%亏损亏损0.00%通信与媒体
0017XOXTECH
0.0550.0000.00%1.10万605.000.0550.0550.0550.0554914.94万2739.36万8.94亿4.98亿0.00%0.00%-8.33%+22.22%-8.33%-21.43%-8.33%--0.00%27.505.500.00%通信与媒体
0007PUC
0.0450.0000.00%3029.24万122.30万0.0450.0450.0450.0401.25亿5516.23万27.79亿12.26亿0.00%0.00%+12.50%+28.57%0.00%+12.50%0.00%--2.47%亏损亏损11.11%通信与媒体
6888AXIATA
2.230-0.020-0.89%537.26万1197.22万2.2602.2502.2702.220204.78亿128.80亿91.83亿57.76亿-0.89%-2.62%-6.69%-5.11%-5.19%-9.15%-10.44%4.48%0.09%42.88亏损2.22%通信与媒体
4502MEDIA
0.475-0.005-1.04%3400.001615.000.4750.4800.4750.4755.27亿3.26亿11.09亿6.86亿0.00%+2.15%+3.26%+1.06%+4.26%+4.26%+3.26%3.16%0.00%10.808.640.00%通信与媒体
4863TM
6.500-0.070-1.07%473.55万3084.71万6.5006.5706.5506.470249.45亿199.29亿38.38亿30.66亿+1.88%-0.76%-3.27%0.00%-3.98%+17.66%-2.26%4.31%0.15%14.5113.351.22%通信与媒体
6012MAXIS
3.550-0.040-1.11%93.73万333.50万3.6003.5903.6003.550278.08亿103.33亿78.33亿29.11亿-0.84%-1.66%-1.39%-0.83%+4.85%-1.60%-2.74%4.51%0.03%24.6527.951.39%通信与媒体
5031TIMECOM
4.680-0.070-1.47%261.67万1220.87万4.7504.7504.7504.60086.52亿56.85亿18.49亿12.15亿+1.96%+2.18%+1.08%-2.70%-4.79%-8.10%-0.21%1.77%0.22%24.893.363.16%通信与媒体
6947CDB
3.720-0.060-1.59%141.43万528.37万3.7403.7803.7703.720436.41亿143.34亿117.32亿38.53亿-0.27%+1.64%+3.91%+8.26%+1.66%-8.12%+2.76%3.71%0.04%26.3828.181.32%通信与媒体
0315KUCINGKO
0.270-0.005-1.82%161.36万43.74万0.2700.2750.2750.2701.35亿6002.85万5.00亿2.22亿0.00%-11.48%-11.48%-13.32%-37.67%-7.54%-11.48%--0.73%15.8815.881.82%通信与媒体
0165XOX
0.340-0.015-4.23%251.96万87.96万0.3550.3550.3550.3406222.65万5100.83万1.83亿1.50亿+1.49%+15.25%+25.93%+61.90%+13.33%-24.44%+21.43%--1.68%亏损亏损4.23%通信与媒体
0123PRIVA
0.105-0.005-4.55%52.03万5.54万0.1100.1100.1100.1057091.93万3554.12万6.75亿3.38亿0.00%-4.55%-12.50%0.00%0.00%-4.55%-4.55%--0.15%0.00105.004.55%通信与媒体
0035HEXCAP
0.315-0.015-4.55%13.99万4.51万0.3300.3300.3350.3151.41亿5802.66万4.47亿1.84亿+1.61%-3.08%-7.35%+1.61%-30.00%-44.74%-11.27%--0.08%亏损亏损6.06%通信与媒体