0082GPACKET
0.0350.005+16.67%483.81万16.65万0.0300.0300.0350.0308025.49万5070.61万22.93亿14.49亿+16.67%+75.00%+40.00%+16.67%-12.50%-22.22%-12.50%--0.33%亏损亏损16.67%通信与媒体
0173CATCHA
0.3850.025+6.94%7.51万2.76万0.3600.3600.3850.3601.36亿5151.79万3.52亿1.34亿+2.67%+13.24%+16.67%+2.67%-3.75%-10.47%+1.32%--0.06%25.6764.176.94%通信与媒体
0165XOX
0.2600.015+6.12%29.89万7.53万0.2450.2450.2600.2404498.45万3900.63万1.73亿1.50亿-3.70%+10.64%+44.44%+20.93%-13.33%-13.33%-42.22%--0.20%亏损亏损8.16%通信与媒体
4863TM
6.7500.130+1.96%327.23万2194.24万6.6506.6206.7506.600259.05亿206.96亿38.38亿30.66亿+2.58%+6.30%+6.97%+0.75%+2.53%+35.03%+27.24%4.15%0.11%15.0713.862.27%通信与媒体
0315KUCINGKO
0.3050.005+1.67%44.62万13.58万0.3000.3000.3050.3001.53亿6784.65万5.00亿2.22亿-1.61%-3.59%-0.53%-11.74%+4.44%+4.44%+4.44%--0.20%17.9417.941.67%通信与媒体
6084STAR
0.4050.005+1.25%15.13万6.12万0.4050.4000.4050.4002.94亿1.30亿7.25亿3.21亿0.00%0.00%0.00%-11.96%+6.58%-3.40%-4.51%2.47%0.05%19.2940.501.25%通信与媒体
0129SRIDGE
0.4550.005+1.11%617.85万278.79万0.4500.4500.4600.4451.17亿6871.22万2.56亿1.51亿+4.60%-27.78%-14.15%+19.74%-3.19%-53.09%-60.43%--4.09%91.00亏损3.33%通信与媒体
4502MEDIA
0.4700.005+1.08%36.26万17.04万0.4700.4650.4700.4655.21亿3.25亿11.09亿6.91亿+1.08%0.00%0.00%-2.05%-0.03%+16.83%+4.27%3.19%0.05%10.688.551.08%通信与媒体
0172OCK
0.4800.005+1.05%65.07万30.81万0.4800.4750.4800.4655.13亿3.09亿10.69亿6.44亿-1.03%+6.67%+3.23%+4.35%-16.37%+18.99%+13.52%3.13%0.10%16.0013.713.16%通信与媒体
6888AXIATA
2.3700.010+0.42%641.47万1521.14万2.3502.3602.4002.320217.63亿136.88亿91.83亿57.76亿-1.25%+1.28%+7.24%-4.03%-7.34%+4.32%+3.45%4.22%0.11%45.58亏损3.39%通信与媒体
7031AMTEL
0.5200.0000.00%2.70万1.40万0.5150.5200.5200.5154962.51万2130.48万9543.29万4097.09万-1.89%-5.45%+2.97%-9.57%-14.05%-20.00%-16.80%--0.07%8.259.120.96%通信与媒体
5252SASBADI
0.1600.0000.00%143.40万22.91万0.1600.1600.1650.1556978.14万2811.23万4.36亿1.76亿+3.23%+6.67%+4.98%+8.47%-9.60%+3.22%+1.60%5.00%0.82%32.0032.006.25%通信与媒体
5090MEDIAC
0.1200.0000.00%171.91万20.63万0.1200.1200.1200.1151.98亿1.98亿16.48亿16.48亿-4.00%0.00%-4.00%-4.00%-7.69%-9.62%-6.27%5.00%0.10%亏损亏损4.17%通信与媒体
0178SEDANIA
0.1450.0000.00%36.74万5.37万0.1450.1450.1500.1455297.60万2833.62万3.65亿1.95亿0.00%0.00%0.00%-12.12%-25.64%-25.64%-36.96%--0.19%14.5072.503.45%消费品与服务
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.52万4500.73万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0159MMM
0.0950.0000.00%0.000.000.0000.0950.0000.0002957.37万1247.65万3.11亿1.31亿+46.15%+46.15%-5.00%-20.83%+5.56%-26.92%0.00%--0.00%亏损95.000.00%通信与媒体
0123PRIVA
0.1300.0000.00%731.73万94.73万0.1300.1300.1350.1258780.49万4400.34万6.75亿3.38亿-3.70%+8.33%+36.84%+23.81%-3.70%+18.18%+8.33%--2.16%0.00130.007.69%通信与媒体
0103PAMNC-PA
0.0450.0000.00%0.000.000.0000.0450.0000.0001068.20万486.45万2.37亿1.08亿+12.50%+12.50%-25.00%-25.00%+350.00%-55.00%-25.00%--0.00%0.000.000.00%通信与媒体
0103MNC
0.1050.0000.00%169.00万17.75万0.1050.1050.1050.1052492.46万1135.06万2.37亿1.08亿+23.53%+31.25%+61.54%-4.55%-19.23%-22.22%-25.00%--1.56%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0400.0000.00%7.16万2512.500.0350.0400.0400.0353706.88万1248.92万9.27亿3.12亿+14.29%+14.29%+14.29%0.00%0.00%-11.11%-20.00%--0.02%亏损亏损12.50%通信与媒体
0059ECOHLDS
0.0400.0000.00%13.76万4134.000.0300.0400.0400.0301682.88万463.49万4.21亿1.16亿+14.29%+14.29%0.00%-38.46%-42.86%-57.89%-55.56%--0.12%亏损亏损25.00%通信与媒体
0035HEXCAP
0.3450.0000.00%206.74万72.17万0.3500.3450.3600.3451.54亿6355.30万4.47亿1.84亿-6.76%0.00%+11.29%-9.21%-33.65%-44.80%-43.44%--1.12%亏损亏损4.35%通信与媒体
0007PUC
0.0400.0000.00%8.62万3268.000.0400.0400.0400.0351.11亿5233.52万27.79亿13.08亿0.00%+14.29%0.00%-11.11%-20.00%-11.11%0.00%--0.01%亏损亏损12.50%通信与媒体
0032REDTONE
0.905-0.005-0.55%52.33万47.43万0.9150.9100.9150.9007.00亿3.11亿7.73亿3.44亿-1.63%-1.09%-7.18%-3.71%-14.31%+39.41%+33.43%3.31%0.15%10.2811.751.65%通信与媒体
6947CDB
3.550-0.020-0.56%717.67万2548.68万3.5803.5703.5803.530416.47亿136.79亿117.32亿38.53亿-3.27%+0.14%+7.65%-5.66%+1.93%-9.29%-9.74%3.89%0.19%25.1826.891.40%通信与媒体
6012MAXIS
3.540-0.020-0.56%369.79万1314.16万3.5703.5603.5703.520277.29亿102.59亿78.33亿28.98亿+2.02%+2.02%+4.07%-10.50%+3.65%-4.17%-3.92%4.52%0.13%24.5827.871.40%通信与媒体
5031TIMECOM
4.650-0.040-0.85%186.82万871.84万4.6904.6904.7004.65085.97亿56.49亿18.49亿12.15亿-3.13%-3.13%-2.92%-3.13%-2.93%+0.53%-7.84%1.78%0.15%24.733.341.07%通信与媒体
0195BINACOM
0.200-0.005-2.44%7.80万1.56万0.2000.2050.2000.2008225.91万4137.91万4.11亿2.07亿-4.76%-2.44%-9.09%-6.98%-31.03%-25.93%-25.93%--0.04%亏损亏损0.00%通信与媒体
0147INNITY
0.340-0.010-2.86%300.00103.000.3500.3500.3500.3404739.72万214.07万1.39亿629.62万-1.45%-1.45%+13.33%-21.84%-29.17%-15.00%-29.17%--0.01%亏损亏损2.86%通信与媒体
9431SJC
0.270-0.010-3.57%29.41万8.01万0.2750.2800.2750.2705765.78万2513.27万2.14亿9308.41万+8.00%+38.46%+58.82%+25.58%-15.63%-57.14%-47.06%--0.32%4.225.001.79%通信与媒体