0007PUC
0.0400.005+14.29%4000.00140.500.0350.0350.0400.0351.09亿5055.74万27.22亿12.64亿+14.29%+14.29%0.00%0.00%-27.27%-20.00%0.00%--0.00%亏损亏损14.29%通信与媒体
0017XOXTECH
0.0500.005+11.11%141.84万7.09万0.0500.0450.0500.0504468.13万2570.94万8.94亿5.14亿+11.11%0.00%0.00%0.00%0.00%-23.08%-28.57%--0.28%25.000.000.00%通信与媒体
0195BINACOM
0.2150.010+4.88%69.35万14.31万0.2000.2050.2150.2008842.85万4448.26万4.11亿2.07亿+7.50%+4.88%0.00%-8.51%-14.00%-27.12%-20.37%--0.34%亏损亏损7.32%通信与媒体
0129SRIDGE
0.5350.010+1.90%597.90万316.53万0.5250.5250.5350.5251.35亿8178.11万2.53亿1.53亿+8.08%+18.89%+25.88%+46.58%+57.35%-26.21%-53.48%--3.91%亏损亏损1.91%通信与媒体
6012MAXIS
3.5700.050+1.42%131.09万466.95万3.5303.5203.5903.520279.64亿73.92亿78.33亿20.71亿-1.11%-6.05%-2.99%+1.91%+0.77%-6.85%-4.18%4.48%0.06%24.7928.111.99%通信与媒体
4863TM
6.5600.020+0.31%348.33万2281.08万6.6006.5406.6006.500251.75亿170.69亿38.38亿26.02亿+0.77%+0.92%0.00%-3.10%+8.02%+35.37%+23.66%3.81%0.13%14.0513.471.53%通信与媒体
7031AMTEL
0.5650.0000.00%3.29万1.81万0.5350.5650.5650.5305391.96万2314.85万9543.29万4097.09万+5.61%+5.61%+2.73%-5.04%-6.61%-8.13%-9.60%--0.08%8.979.916.20%通信与媒体
6399ASTRO
0.2350.0000.00%480.06万112.34万0.2350.2350.2400.23012.26亿3.30亿52.19亿14.03亿-4.08%-9.62%-6.00%-12.96%-21.67%-44.71%-40.51%--0.34%14.6923.504.26%通信与媒体
5090MEDIAC
0.1250.0000.00%120.13万15.02万0.1250.1250.1250.1202.07亿2.07亿16.52亿16.52亿-3.85%-7.41%-3.85%0.00%+5.44%-9.10%-2.37%5.60%0.07%亏损亏损4.00%通信与媒体
4502MEDIA
0.4700.0000.00%2.01万9447.000.4700.4700.4700.4705.21亿3.25亿11.09亿6.91亿0.00%-2.08%-2.08%+4.27%+4.27%+18.26%+4.27%3.19%0.00%8.558.550.00%通信与媒体
0172OCK
0.4750.0000.00%75.77万35.83万0.4750.4750.4800.4655.08亿3.06亿10.69亿6.44亿0.00%-1.04%+3.26%-16.52%-23.81%+25.30%+12.33%2.11%0.12%14.3913.573.16%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0159MMM
0.0900.0000.00%0.000.000.0000.0900.0000.0002801.72万1181.99万3.11亿1.31亿-10.00%0.00%0.00%-21.74%-10.00%-30.77%-5.26%--0.00%亏损90.000.00%通信与媒体
0147INNITY
0.3450.0000.00%0.000.000.0000.3450.0000.0004809.42万217.22万1.39亿629.62万0.00%-1.43%+2.99%-17.86%-23.33%-9.21%-28.13%--0.00%亏损亏损0.00%通信与媒体
0123PRIVA
0.1050.0000.00%16.83万1.71万0.1050.1050.1050.1007091.93万3554.12万6.75亿3.38亿+5.00%0.00%+5.00%0.00%+10.53%0.00%-12.50%--0.05%105.00105.004.76%通信与媒体
0103PAMNC-PA
0.0350.0000.00%0.000.000.0000.0350.0000.000830.82万378.35万2.37亿1.08亿-12.50%-12.50%-50.00%-41.67%-30.00%-65.00%-41.67%--0.00%0.000.000.00%通信与媒体
0103MNC
0.0650.0000.00%6000.00390.000.0650.0650.0650.0651542.95万702.66万2.37亿1.08亿-7.14%-13.33%0.00%-50.00%-51.85%-53.57%-53.57%--0.01%亏损亏损0.00%通信与媒体
0096NEXGRAM
0.0150.0000.00%100.001.500.0150.0150.0150.0151330.63万569.68万8.87亿3.80亿0.00%0.00%0.00%-25.00%-50.00%-40.00%-66.67%--0.00%亏损亏损0.00%通信与媒体
0082GPACKET
0.0250.0000.00%171.38万4.28万0.0250.0250.0250.0205732.49万3621.87万22.93亿14.49亿+25.00%0.00%-16.67%-28.57%-37.50%-50.00%-37.50%--0.12%亏损亏损20.00%通信与媒体
0059ECOHLDS
0.0450.0000.00%0.000.000.0000.0450.0000.0001893.24万521.43万4.21亿1.16亿0.00%0.00%0.00%-30.77%-47.06%-50.00%-50.00%--0.00%亏损亏损0.00%通信与媒体
6947CDB
3.340-0.010-0.30%124.54万416.01万3.3603.3503.3703.310391.83亿101.85亿117.32亿30.50亿-0.89%-6.44%-6.96%-12.20%-15.77%-18.63%-15.90%4.04%0.04%23.5225.301.79%通信与媒体
5031TIMECOM
4.870-0.030-0.61%47.35万230.23万4.9204.9004.9204.84090.04亿59.16亿18.49亿12.15亿-1.22%-0.81%+1.67%+2.90%-3.93%-0.91%-3.48%1.70%0.04%22.973.501.63%通信与媒体
6888AXIATA
2.250-0.020-0.88%170.12万382.19万2.2702.2702.2802.220206.61亿92.49亿91.83亿41.10亿-2.60%-6.25%-6.25%-4.34%-19.16%+2.07%-1.79%4.44%0.04%亏损亏损2.64%通信与媒体
0032REDTONE
1.000-0.010-0.99%43.78万43.92万1.0101.0101.0201.0007.73亿3.02亿7.73亿3.02亿+0.50%0.00%+4.17%-1.71%+0.20%+45.36%+47.44%2.50%0.15%12.9912.991.98%通信与媒体
6084STAR
0.420-0.005-1.18%13.39万5.65万0.4250.4250.4250.4203.04亿1.35亿7.25亿3.21亿+1.20%+1.20%+5.00%-1.18%+6.36%+1.36%-0.97%2.38%0.04%23.3342.001.18%通信与媒体
0035HEXCAP
0.310-0.005-1.59%22.80万7.16万0.3150.3150.3150.3101.39亿5576.36万4.47亿1.80亿+1.64%-1.59%-8.82%-29.55%-16.22%-51.56%-49.18%--0.13%51.6738.751.59%通信与媒体
0315KUCINGKO
0.335-0.010-2.90%28.84万9.74万0.3450.3450.3450.3351.68亿7452.33万5.00亿2.22亿+1.52%-1.47%+3.08%-16.25%+11.67%+11.67%+11.67%--0.13%19.7119.712.90%通信与媒体
5252SASBADI
0.150-0.005-3.23%16.16万2.43万0.1500.1550.1550.1506542.00万2642.34万4.36亿1.76亿-3.23%0.00%-6.25%0.00%-11.76%-4.85%-6.34%5.33%0.09%30.0030.003.23%通信与媒体
0178SEDANIA
0.145-0.005-3.33%52.61万7.62万0.1500.1500.1500.1405297.60万2833.62万3.65亿1.95亿0.00%-6.45%0.00%-17.14%-25.64%-25.64%-36.96%--0.27%14.5072.506.67%消费品与服务
0173CATCHA
0.330-0.015-4.35%6.23万2.06万0.3400.3450.3450.3301.16亿4415.82万3.52亿1.34亿-1.49%-2.94%-5.71%-20.48%+10.00%-24.14%-13.16%--0.05%36.6755.004.35%通信与媒体