公用事业

添加自选
  • 1661.180
  • 0.0000.00%
延时15分钟行情盘前竞价 11/14 16:59 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8567SALCON
0.2850.0000.00%0.000.000.0000.2850.0000.0002.95亿1.61亿10.35亿5.66亿-1.72%-1.72%-1.72%-22.97%-1.72%-3.39%0.00%--0.00%亏损亏损0.00%公用事业
8524TALIWRK
0.7750.0000.00%0.000.000.0000.7750.0000.00015.62亿5.18亿20.16亿6.68亿-0.64%0.00%-0.64%-0.64%-1.87%-1.59%-3.52%6.84%0.00%29.8136.900.00%公用事业
7471EDEN
0.1450.0000.00%0.000.000.0000.1450.0000.0007327.66万2831.89万5.05亿1.95亿0.00%-3.33%-3.33%-3.33%0.00%-25.64%-34.09%--0.00%0.900.900.00%公用事业
6742YTLPOWR
3.2000.0000.00%0.000.000.0003.2000.0000.000262.76亿79.56亿82.11亿24.86亿-2.98%+4.19%-8.72%-16.05%-39.41%+47.17%+28.34%2.03%0.00%7.737.730.00%公用事业
6033PETGAS
17.6800.0000.00%0.000.000.00017.6800.0000.000349.84亿134.78亿19.79亿7.62亿+1.03%+2.31%-0.79%-1.89%-1.77%+8.33%+4.71%4.07%0.00%19.0519.220.00%公用事业
5347TENAGA
14.3000.0000.00%0.000.000.00014.3000.0000.000831.25亿381.16亿58.13亿26.65亿-0.42%+1.85%-1.11%+3.88%+11.02%+50.28%+48.48%3.22%0.00%23.1029.920.00%公用事业
5272RANHILL
1.4100.0000.00%0.000.000.0001.4100.0000.00018.27亿6.07亿12.96亿4.30亿+10.16%+15.57%+9.30%+2.92%+2.17%+57.54%+56.67%--0.00%39.1734.390.00%公用事业
5264MALAKOF
0.8500.0000.00%0.000.000.0000.8500.0000.00041.54亿20.61亿48.87亿24.25亿0.00%+1.19%-4.49%-5.92%+16.81%+41.32%+40.21%3.53%0.00%亏损亏损0.00%公用事业
5209GASMSIA
3.7900.0000.00%0.000.000.0003.7900.0000.00048.66亿17.41亿12.84亿4.59亿+0.26%+1.34%+0.80%+6.16%+10.28%+20.45%+26.08%6.02%0.00%12.0312.630.00%公用事业
5041PBA
2.3700.0000.00%0.000.000.0002.3700.0000.0007.84亿1.80亿3.31亿7579.64万+3.49%-0.42%-2.47%+28.11%+13.95%+117.03%+63.91%1.39%0.00%8.3222.790.00%公用事业
4677YTL
2.0200.0000.00%0.000.000.0002.0200.0000.000223.02亿72.27亿110.40亿35.78亿-2.12%+3.79%-10.20%-34.22%-46.77%+37.69%+9.28%1.98%0.00%10.5210.580.00%公用事业
3069MFCB
4.1600.0000.00%0.000.000.0004.1600.0000.00039.21亿19.57亿9.43亿4.70亿-1.89%+0.97%-6.94%-7.62%-14.04%+19.92%+15.05%2.00%0.00%9.2210.220.00%公用事业
0011BTECH
0.3050.0000.00%0.000.000.0000.3050.0000.0007686.00万1570.52万2.52亿5149.23万-1.61%-3.17%+1.67%-4.69%-4.93%+24.55%+11.67%3.28%0.00%10.8910.890.00%公用事业