公用事业

添加自选
  • 1687.802
  • +16.156+0.97%
延时15分钟行情休市中 12/13 16:59 (北京)
1694.218最高价1675.862最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7471EDEN
0.1600.010+6.67%88.70万13.66万0.1500.1500.1600.1508085.70万3413.85万5.05亿2.13亿+3.23%+6.67%+10.34%+3.23%-5.88%-31.91%-27.27%--0.42%0.960.996.67%公用事业
5041PBA
2.2700.050+2.25%11.16万25.02万2.2102.2202.2702.2107.51亿1.72亿3.31亿7579.64万+0.44%+4.61%-3.40%-13.36%+32.49%+106.49%+56.99%1.54%0.15%9.5421.832.70%公用事业
4677YTL
2.1700.040+1.88%1254.30万2724.87万2.1302.1302.2002.130239.58亿77.63亿110.41亿35.78亿-3.56%+4.33%+9.60%-14.66%-32.56%+31.29%+17.39%1.84%0.35%12.4711.363.29%公用事业
0011BTECH
0.3100.005+1.64%20.05万6.12万0.3050.3050.3100.3057812.00万1596.26万2.52亿5149.23万+1.64%+1.64%-1.59%-6.06%-11.43%-3.19%+13.50%3.23%0.39%10.3311.071.64%公用事业
6033PETGAS
17.3200.220+1.29%164.27万2830.32万17.08017.10017.36017.060342.72亿164.64亿19.79亿9.51亿-2.01%-1.90%-0.67%-2.01%-2.13%+7.99%+3.65%4.16%0.17%18.4118.831.75%公用事业
5347TENAGA
13.7200.160+1.18%311.95万4288.52万13.64013.56013.80013.620797.54亿483.23亿58.13亿35.22亿+1.48%+0.44%-3.38%-4.69%-0.33%+44.33%+42.46%3.86%0.09%18.4728.701.33%公用事业
6742YTLPOWR
3.6900.020+0.54%1378.67万5116.99万3.6703.6703.7703.650302.99亿91.74亿82.11亿24.86亿-1.07%+8.53%+17.14%+1.54%-19.99%+55.33%+47.99%1.76%0.56%10.038.913.27%公用事业
8567SALCON
0.2750.0000.00%47.13万12.97万0.2750.2750.2800.2752.85亿1.56亿10.35亿5.66亿-1.79%0.00%-3.51%-14.06%-27.63%+7.84%-3.51%--0.08%亏损亏损1.82%公用事业
3069MFCB
4.410-0.010-0.23%101.91万448.94万4.4104.4204.4204.39041.57亿20.74亿9.43亿4.70亿+0.46%+1.61%+4.75%-0.32%-5.19%+25.71%+21.96%2.00%0.22%9.4810.840.68%公用事业
5209GASMSIA
4.150-0.020-0.48%48.86万200.71万4.1704.1704.2004.09053.29亿19.06亿12.84亿4.59亿-7.16%-3.49%+8.36%+14.97%+16.24%+41.13%+38.06%7.01%0.11%12.2413.832.64%公用事业
8524TALIWRK
0.770-0.010-1.28%38.20万29.41万0.7800.7800.8000.76515.52亿5.14亿20.16亿6.68亿-1.30%-0.68%+1.89%-0.05%+0.60%+1.33%-1.70%6.10%0.06%24.8436.674.49%公用事业
5272RANHILL
1.400-0.020-1.41%66.61万94.32万1.4201.4201.4401.40018.14亿6.02亿12.96亿4.30亿-4.11%+2.94%+0.72%+2.94%+6.87%+64.71%+55.56%--0.16%34.1534.152.82%公用事业
5264MALAKOF
0.780-0.030-3.70%625.04万492.69万0.8100.8100.8150.77538.12亿23.20亿48.87亿29.75亿-4.88%-1.89%-8.24%-20.94%+2.38%+30.72%+28.66%4.74%0.21%亏损亏损4.94%公用事业