7471EDEN
0.1450.005+3.57%15.70万2.28万0.1450.1400.1450.1457327.66万2831.89万5.05亿1.95亿-3.33%0.00%0.00%0.00%-3.33%-17.14%-34.09%--0.08%亏损2.790.00%公用事业
4677YTL
2.1000.030+1.45%1039.81万2177.17万2.0602.0702.1202.060231.77亿76.53亿110.37亿36.44亿+6.06%-6.25%-14.29%-35.19%-38.05%+55.11%+11.11%1.90%0.29%10.9410.992.90%公用事业
5209GASMSIA
3.7900.030+0.80%22.76万85.60万3.7603.7603.7903.74048.66亿17.41亿12.84亿4.59亿-2.57%-3.81%+2.71%+7.94%+11.84%+23.77%+26.08%6.02%0.05%12.0312.631.33%公用事业
6742YTLPOWR
3.2700.010+0.31%649.34万2114.13万3.2703.2603.2803.220268.49亿80.35亿82.11亿24.57亿+6.86%-4.66%-8.40%-24.83%-33.14%+63.00%+29.51%1.99%0.26%7.907.901.84%公用事业
6033PETGAS
17.4800.040+0.23%316.43万5515.20万17.46017.44017.50017.420345.88亿133.26亿19.79亿7.62亿+0.46%-1.91%-0.57%-1.37%-1.81%+6.98%+3.52%4.12%0.42%18.8419.000.46%公用事业
8524TALIWRK
0.7800.0000.00%4.76万3.71万0.7750.7800.7800.77515.72亿5.21亿20.16亿6.68亿+1.30%0.00%0.00%-1.86%-0.01%+4.69%-2.90%6.79%0.01%30.0037.140.64%公用事业
5347TENAGA
14.0800.0000.00%910.78万1.28亿14.04014.08014.14013.980818.46亿374.99亿58.13亿26.63亿+0.57%-3.83%+0.72%+2.73%+15.48%+48.87%+46.20%3.27%0.34%22.7529.461.14%公用事业
5272RANHILL
1.2600.0000.00%92.23万116.31万1.2801.2601.2801.25016.33亿5.42亿12.96亿4.30亿-0.79%-2.33%-1.56%-13.10%-6.67%+119.13%+40.00%--0.21%35.0030.732.38%公用事业
5264MALAKOF
0.8550.0000.00%145.92万125.32万0.8550.8550.8750.84541.78亿20.73亿48.87亿24.25亿+2.40%-3.39%-5.52%+3.59%+30.65%+50.51%+41.03%3.51%0.06%亏损亏损3.51%公用事业
5041PBA
2.3200.0000.00%10.97万25.47万2.3202.3202.3302.3107.68亿1.76亿3.31亿7579.64万+0.43%-5.69%-6.83%+41.46%+15.97%+199.30%+60.45%1.42%0.15%8.1422.310.86%公用事业
3069MFCB
4.160-0.060-1.42%21.04万87.93万4.2204.2204.2604.16039.21亿19.57亿9.43亿4.70亿-0.72%-3.48%-6.31%-8.82%-13.87%+24.13%+15.05%2.00%0.05%9.2210.222.37%公用事业
0011BTECH
0.310-0.005-1.59%15.32万4.62万0.3000.3150.3100.3007812.00万1596.26万2.52亿5149.23万-1.59%+1.64%-1.59%-4.62%-6.22%+21.91%+13.50%3.23%0.30%11.0711.073.18%公用事业
8567SALCON
0.285-0.005-1.72%28.96万8.35万0.2900.2900.2900.2852.95亿1.61亿10.35亿5.66亿-5.00%-6.56%-5.00%-25.00%-3.39%+58.33%0.00%--0.05%亏损亏损1.72%公用事业