5209GASMSIA
4.3000.070+1.65%137.17万589.70万4.2204.2304.3404.22055.21亿19.75亿12.84亿4.59亿+12.86%+12.27%+14.67%+18.48%+18.48%+44.39%+43.05%6.77%0.30%12.6814.332.84%公用事业
5041PBA
2.1700.020+0.93%48.61万103.07万2.1102.1502.1702.0807.18亿1.64亿3.31亿7579.64万+2.36%-7.66%-7.66%-13.89%+17.17%+95.23%+50.07%1.61%0.64%9.1220.874.19%公用事业
5264MALAKOF
0.7950.005+0.63%148.85万117.57万0.7850.7900.7950.78538.85亿19.28亿48.87亿24.25亿0.00%-6.47%-5.36%-12.48%-3.11%+30.11%+31.13%4.65%0.06%亏损亏损1.27%公用事业
6033PETGAS
17.8400.040+0.22%81.27万1450.20万17.80017.80017.96017.780353.01亿136.00亿19.79亿7.62亿+1.36%+1.25%+2.41%-1.98%-1.21%+10.61%+5.65%4.04%0.11%18.9619.391.01%公用事业
8567SALCON
0.2750.0000.00%184.03万51.19万0.2750.2750.2900.2752.85亿1.56亿10.35亿5.66亿+3.77%-3.51%-5.17%-17.91%-29.49%-5.17%-3.51%--0.33%亏损亏损5.46%公用事业
7471EDEN
0.1500.0000.00%42.36万6.36万0.1500.1500.1550.1507580.34万2929.54万5.05亿1.95亿+3.45%+3.45%+3.45%-3.23%-6.25%-34.78%-31.82%--0.22%0.930.933.33%公用事业
0011BTECH
0.3200.0000.00%14.86万4.71万0.3150.3200.3250.3158064.00万1647.75万2.52亿5149.23万+8.47%+3.23%+1.59%-3.03%-5.96%+9.60%+17.16%3.13%0.29%11.4311.433.13%公用事业
3069MFCB
4.340-0.010-0.23%16.56万71.95万4.3504.3504.3704.33040.91亿20.41亿9.43亿4.70亿-0.23%+3.09%+1.64%-1.68%-8.64%+22.68%+20.02%2.03%0.04%9.3310.660.92%公用事业
8524TALIWRK
0.795-0.005-0.63%12.81万10.16万0.7900.8000.7950.79016.03亿5.31亿20.16亿6.68亿+4.61%+2.58%+2.58%+2.57%+0.65%+0.35%-1.03%5.91%0.02%25.6537.860.63%公用事业
4677YTL
2.080-0.030-1.42%2243.75万4641.80万2.1002.1102.1002.020229.64亿74.41亿110.41亿35.78亿+17.51%+5.05%+6.87%-29.11%-40.92%+40.84%+12.52%1.92%0.63%11.9510.893.79%公用事业
6742YTLPOWR
3.400-0.050-1.45%876.87万2983.48万3.4403.4503.4503.320279.18亿84.53亿82.11亿24.86亿+17.24%+7.94%+7.59%-11.49%-31.55%+51.91%+36.36%1.91%0.35%9.248.213.77%公用事业
5272RANHILL
1.360-0.030-2.16%85.53万117.24万1.3901.3901.4001.36017.62亿5.85亿12.96亿4.30亿0.00%-2.16%+10.57%+7.09%-20.00%+50.28%+51.11%--0.20%33.1733.172.88%公用事业
5347TENAGA
13.660-0.320-2.29%2538.62万3.44亿13.80013.98013.90013.020794.05亿360.13亿58.13亿26.36亿-2.43%-3.80%-1.73%-6.76%+1.26%+42.40%+41.84%3.88%0.96%18.3828.586.30%公用事业