概念板块个股详情
哈里斯概念股 添加自选

哈里斯概念股是指与卡玛拉·哈里斯的商业关联、政治活动、政策预期或与其直接相关的事件有较强的关联性,可能受益于哈里斯赢得2024年美国总统选举的美股上市公司。

  • 1902.511
  • -13.997-0.73%
交易中 09/30 13:21 (美东)
1920.605最高价1896.564最低价
成分股: 21只领涨股: TEVA+1.75%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TEVA梯瓦制药
17.7650.305+1.75%183.50万3258.74万17.61017.46017.93517.590201.26亿200.07亿11.33亿11.26亿+0.25%-1.69%-5.86%+8.32%+27.17%+77.47%+70.16%--0.16%亏损亏损1.98%药品制造商 - 专业和通用
TLRYTilray Brands
1.7700.030+1.72%2777.77万4989.40万1.7401.7401.8501.73015.50亿14.82亿8.75亿8.37亿+4.73%-1.67%+3.51%+2.31%-13.87%-22.03%-23.04%--3.32%亏损亏损6.90%药品制造商 - 专业和通用
WMT沃尔玛
80.3250.545+0.68%508.74万4.08亿79.89079.78080.51079.8606456.73亿3475.56亿80.38亿43.27亿-0.01%-0.29%+4.01%+15.01%+35.20%+52.55%+54.35%0.99%0.12%41.8442.050.82%折扣店
COST好市多
888.5752.955+0.33%104.60万9.37亿891.370885.620910.000887.2083937.51亿3926.62亿4.43亿4.42亿-3.11%-2.13%-0.43%+0.47%+24.03%+60.09%+35.23%0.49%0.24%53.6653.662.57%折扣店
DHI霍顿房屋
190.6500.300+0.16%46.12万8757.70万189.250190.350191.000187.930621.21亿611.87亿3.26亿3.21亿-1.45%-2.03%+1.00%+40.87%+20.84%+81.03%+26.18%0.60%0.14%12.8313.801.61%住宅施工
LEN莱纳建筑
187.2100.180+0.10%37.74万7041.23万186.120187.030187.420185.050514.09亿458.55亿2.75亿2.45亿+0.76%0.00%+2.83%+31.26%+13.55%+70.70%+26.88%1.00%0.15%12.4413.641.27%住宅施工
PHM普得集团
143.060-0.110-0.08%34.06万4854.27万142.640143.170143.210141.230296.88亿294.37亿2.08亿2.06亿-0.33%+2.29%+8.82%+37.82%+24.38%+96.74%+39.29%0.53%0.17%10.9212.211.38%住宅施工
LCIDLucid Group
3.587-0.003-0.08%1447.54万5236.76万3.6003.5903.6703.58083.18亿32.16亿23.19亿8.96亿+3.67%-4.85%-10.77%+22.43%+32.86%-35.25%-14.80%--1.62%亏损亏损2.51%汽车制造商
TGT塔吉特
154.890-0.290-0.19%97.10万1.51亿155.180155.180156.355154.280713.54亿711.22亿4.61亿4.59亿-0.26%+1.34%+0.83%+7.18%-8.42%+49.95%+11.18%2.84%0.21%16.0017.331.34%折扣店
RDY如瑞迪博士
79.300-0.370-0.46%9.20万730.24万79.73079.67080.96079.170132.11亿95.15亿1.67亿1.20亿-0.08%-0.48%-5.00%+2.21%+7.95%+19.96%+14.64%--0.08%19.9219.872.25%药品制造商 - 专业和通用
AMZN亚马逊
185.780-2.190-1.17%1769.93万32.97亿187.140187.970188.490184.6501.95万亿1.74万亿104.96亿93.60亿-4.18%+0.48%+4.08%-7.11%+0.06%+43.50%+22.27%--0.19%44.3464.062.04%互联网零售
ENPHEnphase Energy
113.245-1.755-1.53%85.87万9780.70万114.560115.000116.410112.610153.36亿148.46亿1.35亿1.31亿-3.21%+1.57%-6.44%+16.58%-7.16%-3.08%-14.30%--0.66%121.7736.773.30%太阳能
F福特汽车
10.570-0.210-1.95%3362.81万3.54亿10.48010.78010.61010.430420.18亿411.22亿39.75亿38.90亿-3.12%-2.13%-5.54%-16.40%-19.76%-7.94%-8.46%5.68%0.86%11.019.791.67%汽车制造商
FSLR第一太阳能
250.290-5.460-2.13%59.54万1.51亿251.720255.750255.630250.270267.93亿253.29亿1.07亿1.01亿+0.41%+7.28%+10.08%+12.68%+35.51%+60.09%+45.28%--0.59%22.3532.342.10%太阳能
RUNSunrun
18.080-0.420-2.27%248.95万4528.56万18.16018.50018.58317.90040.42亿37.32亿2.24亿2.06亿-4.39%-6.51%-11.89%+48.08%+38.86%+60.85%-7.90%--1.21%亏损亏损3.69%太阳能
NXTNextracker
37.875-1.025-2.63%67.31万2551.74万38.22038.90038.47037.60054.33亿54.16亿1.43亿1.43亿+2.78%+2.31%-6.87%-18.02%-26.01%-2.96%-19.16%--0.47%10.0211.242.24%太阳能
RIVNRivian Automotive
11.285-0.315-2.72%1640.02万1.85亿11.37011.60011.54011.140113.78亿81.38亿10.08亿7.21亿-5.25%-14.51%-20.13%-23.70%+6.16%-52.30%-51.90%--2.27%亏损亏损3.45%汽车制造商
MSTRMicroStrategy
170.150-6.070-3.44%840.56万14.38亿168.630176.220175.506167.314344.77亿310.41亿2.03亿1.82亿+13.46%+26.48%+28.49%+32.75%+18.08%+416.40%+169.39%--4.61%亏损64.404.65%软件 - 应用
GM通用汽车
44.875-1.605-3.45%1141.68万5.14亿44.92046.48045.90044.520504.36亿502.55亿11.24亿11.20亿-6.59%-4.26%-9.63%-3.29%+0.84%+39.73%+25.95%0.94%1.02%5.046.132.97%汽车制造商
MARAMARA Holdings
16.310-0.980-5.67%2020.96万3.32亿16.61017.29016.71016.17048.03亿46.97亿2.94亿2.88亿+1.49%+2.77%-2.34%-19.14%-9.29%+91.21%-30.57%--7.02%18.1215.393.12%资本市场
COINCoinbase
179.190-12.040-6.30%765.54万13.84亿184.190191.230185.410177.900445.25亿358.01亿2.48亿2.00亿+5.27%+10.95%-2.27%-19.89%-26.24%+137.94%+3.03%--3.83%31.88484.303.93%财务数据与证券交易所