概念板块个股详情
流行病诊疗 添加自选

  • 862.733
  • +2.799+0.33%
交易中 11/21 11:04 (美东)
863.233最高价858.234最低价
成分股: 18只领涨股: BNTX+1.07%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BNTXBioNTech
103.2351.095+1.07%18.30万1879.36万102.380102.140104.150101.260247.50亿94.52亿2.40亿9156.03万-0.31%-4.31%-7.60%+17.05%+0.35%+4.46%-2.18%--0.20%亏损25.572.83%生物技术
AZN阿斯利康
63.7800.580+0.92%247.17万1.58亿63.89063.20063.89063.5601977.56亿1970.58亿31.01亿30.90亿-1.94%-1.41%-15.97%-26.99%-18.76%+1.02%-3.25%2.33%0.08%30.7433.480.52%药品制造商 - 一般
DGX奎斯特诊疗
162.6451.325+0.82%7.30万1179.95万161.030161.320162.645160.330181.54亿180.01亿1.12亿1.11亿+3.70%+4.13%+2.95%+5.53%+16.45%+22.58%+20.50%1.82%0.07%21.8621.711.44%诊断与研究
RHHBY罗氏(ADR)
35.3900.260+0.74%34.88万1233.82万35.40035.13035.45035.2702255.87亿2255.87亿63.74亿63.74亿-2.08%-7.28%-12.60%-15.13%+9.43%+8.94%+1.69%3.83%0.01%18.9017.490.51%--
JNJ强生
154.1851.075+0.70%160.68万2.46亿153.600153.110154.270152.8503712.19亿3706.69亿24.08亿24.04亿+1.52%-1.62%-5.80%-5.94%+5.16%+3.48%+0.68%3.15%0.07%25.0711.240.93%药品制造商 - 一般
MRK默沙东
98.1250.685+0.70%270.88万2.64亿97.65597.44098.43096.9502482.20亿2479.15亿25.30亿25.27亿-0.24%-3.01%-7.32%-15.86%-22.62%-1.12%-8.27%3.14%0.11%20.53700.891.52%药品制造商 - 一般
LH徕博科
238.4600.610+0.26%4.74万1123.33万236.790237.850238.915235.010199.45亿198.57亿8363.93万8326.99万+0.12%-0.25%+3.65%+3.69%+22.66%+13.24%+5.98%1.21%0.06%45.2549.991.64%诊断与研究
REGN再生元制药公司
745.0851.735+0.23%13.34万9893.01万744.870743.350746.857735.955818.77亿785.38亿1.10亿1.05亿-4.78%-9.63%-19.79%-37.87%-24.70%-6.67%-15.17%--0.13%18.4321.431.47%生物技术
GILD吉利德科学
88.8100.180+0.20%77.14万6826.90万89.06588.63089.06588.0701106.81亿1104.47亿12.46亿12.44亿-3.58%-9.28%+0.03%+14.10%+43.06%+22.72%+13.16%3.45%0.06%986.7819.741.12%药品制造商 - 一般
ABT雅培
115.9500.020+0.02%118.78万1.37亿115.500115.930116.120115.1402011.10亿1998.51亿17.34亿17.24亿+0.80%+0.56%-0.51%+3.19%+13.85%+14.97%+7.45%1.86%0.07%35.2435.570.85%医疗设备
TAK武田制药
13.2900.000+0.00%61.50万817.78万13.28013.29013.35013.280422.87亿404.71亿31.82亿30.45亿-2.06%-4.11%-3.69%-11.22%-0.52%-3.38%-4.94%2.32%0.02%22.7245.360.53%药品制造商 - 专业和通用
GSK葛兰素史克
33.345-0.005-0.01%160.22万5342.00万33.39033.35033.41033.240680.32亿658.64亿20.40亿19.75亿-1.93%-8.00%-10.63%-23.17%-16.71%-3.17%-6.44%4.80%0.08%21.7110.990.51%药品制造商 - 一般
SNY赛诺菲安万特
47.760-0.020-0.04%20.12万959.66万47.64047.78047.86047.5751197.42亿1053.39亿25.07亿22.06亿-0.13%-7.67%-8.24%-14.88%-3.03%+5.52%+0.11%4.39%0.01%25.2321.070.60%药品制造商 - 一般
PFE辉瑞
24.885-0.055-0.22%897.44万2.23亿24.85024.94024.96024.7751410.23亿1408.16亿56.67亿56.59亿-4.36%-7.97%-11.76%-12.10%-12.56%-13.42%-8.28%6.71%0.16%33.1867.260.74%药品制造商 - 一般
TEVA梯瓦制药
16.980-0.050-0.29%101.68万1733.63万17.03017.03017.16916.901192.39亿191.25亿11.33亿11.26亿+0.24%-2.58%-7.77%-9.49%+0.30%+79.49%+62.64%--0.09%亏损亏损1.57%药品制造商 - 专业和通用
TMO赛默飞世尔
509.435-3.405-0.66%42.67万2.18亿514.120512.840515.395507.7201948.59亿1944.32亿3.83亿3.82亿-4.42%-8.36%-8.60%-16.86%-10.44%+4.08%-3.83%0.30%0.11%31.9432.971.50%诊断与研究
MRNAModerna
36.590-0.350-0.95%209.13万7644.07万36.43036.94037.14035.960140.81亿127.01亿3.85亿3.47亿-13.17%-29.38%-31.47%-53.67%-74.33%-53.19%-63.21%--0.60%亏损亏损3.19%生物技术
RDY如瑞迪博士
14.025-0.275-1.92%22.68万318.87万14.11014.30014.25014.010116.83亿110.30亿8.33亿7.86亿-1.51%-7.06%-9.54%-15.74%+1.57%+3.38%+1.38%0.68%0.03%18.4817.711.68%药品制造商 - 专业和通用