RDY如瑞迪博士
78.5400.190+0.24%20.63万1617.82万78.46078.35078.60077.957130.84亿94.23亿1.67亿1.20亿-2.28%-0.83%-4.93%+9.68%+6.84%+18.80%+13.54%--0.17%19.7119.660.82%药品制造商 - 专业和通用
GILD吉利德科学
83.9400.040+0.05%2492.60万20.86亿83.26083.90083.99082.7501045.05亿1043.03亿12.45亿12.43亿+1.36%+7.63%+11.63%+22.24%+17.68%+16.56%+6.95%3.62%2.01%102.3718.651.48%药品制造商 - 一般
RHHBY罗氏(ADR)
39.450-0.010-0.03%140.39万5544.31万39.66039.46039.67039.2602514.67亿2514.67亿63.74亿63.74亿+0.87%-2.57%-4.78%+13.82%+23.47%+19.84%+13.36%3.43%0.02%20.2118.701.04%--
MRK默沙东
117.170-0.060-0.05%2120.10万24.82亿117.270117.230117.500116.4102970.04亿2960.32亿25.35亿25.27亿+1.81%+0.10%+1.20%-10.30%-9.41%+13.11%+9.53%2.59%0.84%21.70836.930.93%药品制造商 - 一般
BNTXBioNTech
112.280-0.230-0.20%152.40万1.71亿111.430112.510114.330110.470266.96亿97.65亿2.38亿8697.38万-9.01%+24.84%+28.72%+36.06%+20.58%+7.30%+6.39%--1.75%亏损26.263.43%生物技术
ABT雅培
113.700-0.450-0.39%840.34万9.55亿113.750114.150114.160113.2001978.26亿1965.79亿17.40亿17.29亿-2.32%-0.14%+1.43%+8.99%+2.48%+18.25%+4.87%1.86%0.49%35.8734.880.84%医疗设备
JNJ强生
164.160-0.660-0.40%1183.90万19.44亿164.300164.820164.870163.5503951.73亿3944.52亿24.07亿24.03亿-0.82%-0.13%+1.88%+12.66%+5.68%+5.52%+7.19%2.93%0.49%10.9011.970.80%药品制造商 - 一般
REGN再生元制药公司
1145.030-5.160-0.45%91.40万10.45亿1145.9901150.1901149.4151136.2201262.22亿1210.85亿1.10亿1.06亿-0.72%+1.20%-3.59%+7.10%+18.13%+38.82%+30.37%--0.86%30.3232.931.15%生物技术
AZN阿斯利康
78.380-0.520-0.66%337.32万2.65亿78.55078.90078.68078.1402430.23亿2421.62亿31.01亿30.90亿+0.14%-5.62%-8.74%-0.28%+17.27%+18.05%+18.89%1.85%0.11%38.0541.140.68%药品制造商 - 一般
PFE辉瑞
29.420-0.240-0.81%5687.74万16.72亿29.54029.66029.55029.2301667.14亿1664.81亿56.67亿56.59亿+0.51%+3.01%+2.22%+8.81%+9.26%-4.69%+6.78%5.64%1.01%亏损79.511.08%药品制造商 - 一般
TAK武田制药
14.800-0.130-0.87%124.12万1838.15万14.85014.93014.87014.760469.14亿448.91亿31.70亿30.33亿+0.68%-0.07%-0.54%+14.55%+8.27%-2.68%+5.86%3.86%0.04%44.9846.250.74%药品制造商 - 专业和通用
LH徕博科
222.220-2.370-1.06%89.44万1.99亿223.380224.590224.175220.310186.58亿185.69亿8396.33万8356.05万+0.49%-0.75%-3.16%+9.68%+3.41%+9.80%-1.24%1.30%1.07%41.2346.591.72%诊断与研究
TMO赛默飞世尔
613.690-6.560-1.06%198.31万12.18亿619.040620.250619.040608.2002344.27亿2339.00亿3.82亿3.81亿+0.41%+0.45%+1.69%+10.02%+6.42%+22.38%+15.85%0.24%0.52%38.0739.721.75%诊断与研究
SNY赛诺菲安万特
57.630-0.630-1.08%194.30万1.12亿57.95058.26057.96057.4701444.71亿1270.92亿25.07亿22.05亿+0.88%-0.17%+4.35%+19.24%+24.40%+11.20%+20.80%3.50%0.09%30.7424.010.84%药品制造商 - 一般
DGX奎斯特诊疗
152.990-2.130-1.37%145.63万2.23亿155.100155.120155.100152.560170.30亿168.89亿1.11亿1.10亿-0.90%+0.04%+0.10%+10.98%+14.78%+26.68%+12.79%1.88%1.32%20.6520.431.64%诊断与研究
TEVA梯瓦制药
17.510-0.250-1.41%1115.40万1.95亿17.67017.76017.78017.340198.37亿197.19亿11.33亿11.26亿-4.89%-3.15%-4.79%+7.75%+25.88%+69.18%+67.72%--0.99%亏损亏损2.48%药品制造商 - 专业和通用
GSK葛兰素史克
40.800-0.820-1.97%502.81万2.06亿41.25041.62041.26040.790832.11亿805.23亿20.39亿19.74亿-5.14%-6.57%-2.74%+5.95%-2.09%+13.22%+13.16%3.63%0.26%15.7312.811.13%药品制造商 - 一般
MRNAModerna
65.690-2.330-3.43%1242.15万8.17亿67.60068.02067.91064.700252.51亿228.02亿3.84亿3.47亿-3.79%-9.88%-18.94%-46.35%-37.79%-34.30%-33.95%--3.58%亏损亏损4.72%生物技术