GILD吉利德科学
98.4601.895+1.96%247.01万2.42亿96.40096.56598.90096.3001226.81亿1224.48亿12.46亿12.44亿+9.59%+10.93%+15.77%+34.70%+49.50%+36.87%+25.45%3.11%0.20%1094.0021.882.69%药品制造商 - 一般
TEVA梯瓦制药
17.4400.330+1.93%362.46万6290.16万17.40017.11017.51017.140197.60亿196.43亿11.33亿11.26亿-6.44%-5.06%+1.16%-4.49%+5.12%+97.73%+67.05%--0.32%亏损亏损2.16%药品制造商 - 专业和通用
LH徕博科
246.7704.380+1.81%18.91万4648.25万242.910242.390247.980242.910206.40亿205.40亿8363.93万8323.38万+8.63%+8.53%+13.80%+8.81%+21.00%+21.95%+9.67%1.17%0.23%46.8351.732.09%诊断与研究
DGX奎斯特诊疗
161.9902.620+1.64%19.89万3206.96万159.935159.370162.475159.935180.81亿179.31亿1.12亿1.11亿+4.96%+3.89%+8.72%+7.54%+14.18%+25.03%+20.01%1.83%0.18%21.7721.631.59%诊断与研究
AZN阿斯利康
65.0700.580+0.90%477.47万3.10亿65.18064.49065.20064.7052017.55亿2010.43亿31.01亿30.90亿-8.90%-14.39%-16.68%-22.91%-17.31%+4.36%-1.30%2.23%0.16%31.5934.160.77%药品制造商 - 一般
GSK葛兰素史克
36.5150.225+0.62%246.41万8994.13万36.61036.29036.73036.340745.00亿721.26亿20.40亿19.75亿-1.23%-3.60%-6.68%-11.54%-17.08%+9.60%+1.30%4.38%0.13%23.2711.791.08%药品制造商 - 一般
RHHBY罗氏(ADR)
37.7600.150+0.40%50.41万1903.70万37.82037.61037.85037.6702406.94亿2406.94亿63.74亿63.74亿-4.24%-6.33%-3.60%-6.90%+16.83%+18.69%+8.50%3.59%0.01%19.9818.480.48%--
ABT雅培
117.0150.425+0.36%107.62万1.26亿116.940116.590117.840116.3302029.57亿2016.79亿17.34亿17.24亿-1.34%+2.45%+1.25%+5.97%+14.52%+27.01%+8.43%1.85%0.06%35.5735.891.30%医疗设备
RDY如瑞迪博士
15.1300.020+0.13%6.36万95.97万15.11015.11015.18015.050126.04亿118.97亿8.33亿7.86亿+2.24%-3.56%-4.03%-7.48%+10.41%+17.21%+9.36%0.63%0.01%19.9319.100.86%药品制造商 - 专业和通用
JNJ强生
155.5400.070+0.05%232.05万3.63亿155.620155.470157.580155.1353744.82亿3739.10亿24.08亿24.04亿-1.71%-3.75%-3.75%-1.67%+3.62%+8.69%+1.56%3.12%0.10%25.2911.341.57%药品制造商 - 一般
REGN再生元制药公司
828.4400.020+0.00%20.55万1.70亿824.000828.420834.420820.455910.37亿873.19亿1.10亿1.05亿-0.05%-10.79%-18.32%-29.75%-16.65%+3.98%-5.68%--0.20%20.4923.831.69%生物技术
TAK武田制药
13.715-0.065-0.47%47.46万649.58万13.65013.78013.72013.640436.39亿417.64亿31.82亿30.45亿-2.38%+0.85%-4.36%-5.41%+3.90%+2.63%-1.90%2.25%0.02%23.0145.870.58%药品制造商 - 专业和通用
TMO赛默飞世尔
548.560-3.180-0.58%45.68万2.51亿551.130551.740553.930547.2602098.24亿2093.50亿3.83亿3.82亿-1.24%-0.72%-9.15%-9.12%-6.92%+23.56%+3.55%0.28%0.12%34.3935.511.21%诊断与研究
PFE辉瑞
26.485-0.235-0.88%2187.18万5.81亿26.69526.72026.83026.3601500.90亿1498.70亿56.67亿56.59亿-3.11%-6.80%-7.51%-4.96%-4.49%-3.02%-2.38%6.31%0.39%35.3171.581.76%药品制造商 - 一般
SNY赛诺菲安万特
50.760-0.560-1.09%74.30万3785.50万51.08051.32051.16150.7601272.64亿1119.56亿25.07亿22.06亿-4.14%-6.62%-7.57%-6.12%+3.70%+16.24%+6.40%4.13%0.03%26.3822.020.78%药品制造商 - 一般
MRK默沙东
101.128-1.793-1.74%324.28万3.30亿102.530102.920103.370100.7702558.16亿2555.00亿25.30亿25.27亿-0.73%-2.98%-7.81%-10.44%-21.68%+1.31%-5.46%3.05%0.13%21.16722.342.53%药品制造商 - 一般
BNTXBioNTech
108.570-2.070-1.87%32.17万3507.16万110.450110.640110.960108.250260.29亿97.26亿2.40亿8958.68万-0.37%-4.14%-9.63%+27.44%+17.92%+10.86%+2.87%--0.36%亏损26.452.45%生物技术
MRNAModerna
43.855-2.975-6.35%657.35万2.94亿46.76046.83046.76043.640168.76亿152.22亿3.85亿3.47亿-18.09%-19.97%-24.03%-49.50%-69.48%-37.54%-55.90%--1.89%亏损亏损6.66%生物技术