MRNAModerna
58.2901.460+2.57%626.10万3.65亿56.71056.83059.73455.700224.06亿202.33亿3.84亿3.47亿-3.17%-11.35%-14.63%-51.95%-44.20%-40.70%-41.39%--1.80%亏损亏损7.10%生物技术
BNTXBioNTech
120.5202.150+1.82%47.26万5672.75万118.190118.370120.910117.460286.56亿107.97亿2.38亿8958.68万-1.76%+1.95%-2.33%+39.54%+36.94%+16.35%+14.19%--0.53%亏损28.772.92%生物技术
REGN再生元制药公司
1015.67016.650+1.67%47.41万4.80亿1003.310999.0201017.740996.2801119.62亿1074.04亿1.10亿1.06亿+0.28%-2.59%-11.94%-4.83%+12.83%+20.97%+15.64%--0.45%26.8929.212.15%生物技术
RDY如瑞迪博士
78.2500.990+1.28%16.27万1274.61万77.80077.26078.77077.800130.36亿93.80亿1.67亿1.20亿-0.03%-1.78%-2.64%-0.41%+9.09%+18.48%+13.12%--0.14%19.7219.671.26%药品制造商 - 专业和通用
RHHBY罗氏(ADR)
39.1800.310+0.80%97.69万3814.06万38.91038.87039.18038.9002497.46亿2497.46亿63.74亿63.74亿+3.73%-2.39%+0.18%-0.41%+26.76%+15.22%+12.58%3.46%0.02%20.2718.760.72%--
LH徕博科
216.3901.490+0.69%43.51万9412.24万215.480214.900217.470215.435181.69亿180.81亿8396.33万8355.95万+0.18%-2.57%-2.14%+1.13%+7.29%+8.82%-3.83%1.33%0.52%40.1545.360.95%诊断与研究
AZN阿斯利康
77.3500.480+0.62%332.00万2.56亿77.04076.87077.36576.9502398.31亿2389.85亿31.01亿30.90亿-0.15%-0.35%-1.18%-0.30%+10.97%+17.37%+17.33%1.87%0.11%37.5540.600.54%药品制造商 - 一般
JNJ强生
161.4600.950+0.59%525.35万8.49亿162.180160.510162.660161.2003886.74亿3879.57亿24.07亿24.03亿+0.73%+0.04%-2.45%+4.68%+9.98%+6.20%+5.43%2.98%0.22%10.7211.770.91%药品制造商 - 一般
DGX奎斯特诊疗
148.6700.860+0.58%48.01万7132.52万148.550147.810149.440147.680165.50亿164.12亿1.11亿1.10亿-1.41%-3.49%-3.23%+1.77%+15.57%+24.14%+10.21%1.94%0.44%20.0619.851.19%诊断与研究
TMO赛默飞世尔
596.9203.130+0.53%213.82万12.78亿595.640593.790602.410594.3102280.21亿2275.05亿3.82亿3.81亿-0.28%-2.85%-2.33%+10.48%+9.00%+23.96%+12.68%0.25%0.56%37.0338.641.36%诊断与研究
ABT雅培
116.1200.500+0.43%347.13万4.04亿116.210115.620117.280115.9452020.37亿2007.60亿17.40亿17.29亿+3.09%+3.28%-0.24%+16.04%+9.01%+30.15%+7.10%1.83%0.20%36.6335.621.16%医疗设备
SNY赛诺菲安万特
54.9600.190+0.35%157.46万8631.76万54.91054.77055.02554.6101377.94亿1212.19亿25.07亿22.06亿-0.92%-4.67%-3.80%+9.13%+21.50%+5.06%+15.20%3.67%0.07%29.9223.380.76%药品制造商 - 一般
GILD吉利德科学
84.9500.280+0.33%398.23万3.37亿84.86084.67084.97584.1651057.62亿1055.60亿12.45亿12.43亿+0.43%+1.60%+2.58%+16.64%+29.64%+13.95%+8.24%3.58%0.32%103.6018.880.96%药品制造商 - 一般
MRK默沙东
109.7300.330+0.30%857.84万9.37亿109.100109.400109.915107.9002781.45亿2772.35亿25.35亿25.27亿-0.04%-3.48%-4.66%-11.09%-12.46%+8.30%+2.58%2.77%0.34%20.32783.791.84%药品制造商 - 一般
TAK武田制药
14.300-0.010-0.07%315.61万4498.74万14.12014.31014.31014.110453.29亿433.74亿31.70亿30.33亿-0.90%-1.65%-2.72%+6.00%+7.04%-3.59%+2.29%3.99%0.10%45.2546.581.40%药品制造商 - 专业和通用
PFE辉瑞
29.160-0.180-0.61%2961.76万8.62亿29.36029.34029.44028.9501652.41亿1650.07亿56.67亿56.59亿+2.03%+0.24%-0.38%-0.47%+14.31%-3.83%+5.83%5.69%0.52%亏损78.811.67%药品制造商 - 一般
TEVA梯瓦制药
17.250-0.160-0.92%676.44万1.17亿17.40017.41017.43017.230195.43亿194.27亿11.33亿11.26亿-1.37%-1.20%-6.30%+5.57%+33.93%+99.19%+65.23%--0.60%亏损亏损1.15%药品制造商 - 专业和通用
GSK葛兰素史克
38.830-0.380-0.97%724.41万2.81亿39.02039.21039.15038.634804.77亿779.38亿20.73亿20.07亿+0.03%-4.62%-9.72%-0.40%-2.60%+9.97%+7.72%3.82%0.36%15.2312.401.32%药品制造商 - 一般