AZN阿斯利康
79.5800.910+1.16%560.67万4.45亿79.29078.67079.76079.0102467.44亿2458.74亿31.01亿30.90亿+2.63%+1.27%-7.20%+4.43%+15.29%+22.04%+20.71%1.82%0.18%38.6341.770.95%药品制造商 - 一般
GILD吉利德科学
84.7400.800+0.95%604.24万5.12亿83.33083.94085.42583.1001055.01亿1052.98亿12.45亿12.43亿+3.08%+1.01%+8.09%+26.23%+26.12%+18.10%+7.97%3.59%0.49%103.3418.832.77%药品制造商 - 一般
DGX奎斯特诊疗
154.8600.910+0.59%57.78万8944.96万154.490153.950155.385152.980172.39亿170.96亿1.11亿1.10亿+1.55%-0.40%-0.34%+11.93%+19.74%+29.17%+14.17%1.86%0.52%20.9020.681.56%诊断与研究
TAK武田制药
14.3200.040+0.28%153.01万2186.21万14.24014.28014.33014.190453.92亿434.35亿31.70亿30.33亿-1.78%-3.37%-4.41%+8.90%+5.45%-0.09%+2.43%3.99%0.05%44.6146.050.98%药品制造商 - 专业和通用
ABT雅培
113.6400.080+0.07%345.40万3.92亿113.375113.560113.790112.0301977.22亿1964.75亿17.40亿17.29亿+0.91%-1.08%-0.66%+12.41%+2.98%+21.55%+4.81%1.87%0.20%35.8534.861.55%医疗设备
TMO赛默飞世尔
612.720-0.220-0.04%66.54万4.08亿610.000612.940616.570605.3302340.56亿2335.30亿3.82亿3.81亿+2.16%+0.43%+0.20%+15.28%+6.78%+22.27%+15.67%0.24%0.18%38.0139.661.83%诊断与研究
LH徕博科
219.000-0.200-0.09%28.44万6226.85万219.610219.200219.940217.500183.88亿183.00亿8396.33万8356.05万+0.18%-3.62%-3.98%+10.20%+6.78%+10.30%-2.67%1.32%0.34%40.6345.911.11%诊断与研究
PFE辉瑞
28.610-0.060-0.21%2495.72万7.14亿28.60028.67028.77028.3801621.24亿1618.97亿56.67亿56.59亿-1.11%-3.83%+0.77%+4.67%+11.81%-9.04%+3.84%5.80%0.44%亏损77.321.36%药品制造商 - 一般
RHHBY罗氏(ADR)
39.070-0.170-0.43%183.47万7158.02万39.12039.24039.21038.9302490.44亿2490.44亿63.74亿63.74亿-1.96%-1.36%-4.59%+14.07%+26.20%+21.93%+12.27%3.47%0.03%20.0718.560.71%--
RDY如瑞迪博士
79.290-0.360-0.45%14.32万1136.13万79.53079.65079.68079.120132.09亿95.14亿1.67亿1.20亿-0.28%+0.63%-2.99%+2.67%+9.73%+21.08%+14.62%--0.12%19.9719.930.70%药品制造商 - 专业和通用
JNJ强生
161.170-0.820-0.51%468.45万7.56亿161.510161.990162.120160.6503879.75亿3872.67亿24.07亿24.03亿+0.35%-3.00%-3.70%+10.43%+10.03%+6.92%+5.24%2.98%0.20%10.7011.750.91%药品制造商 - 一般
REGN再生元制药公司
1040.270-6.640-0.63%68.70万7.14亿1040.4901046.9101045.9501025.9701146.74亿1100.07亿1.10亿1.06亿+0.88%-8.65%-11.79%-1.31%+13.03%+27.64%+18.44%--0.65%27.5429.921.91%生物技术
BNTXBioNTech
119.000-0.930-0.78%77.64万9239.12万118.920119.930120.300115.160282.94亿103.50亿2.38亿8697.38万+2.76%+2.92%+33.68%+47.81%+36.77%+7.95%+12.75%--0.89%亏损28.134.29%生物技术
TEVA梯瓦制药
17.460-0.210-1.19%569.99万9966.06万17.55017.67017.63017.410197.81亿196.63亿11.33亿11.26亿0.00%-2.35%-7.91%+10.44%+25.88%+89.99%+67.24%--0.51%亏损亏损1.25%药品制造商 - 专业和通用
MRNAModerna
63.160-0.770-1.20%410.74万2.59亿63.52063.93063.69062.580242.78亿219.24亿3.84亿3.47亿-0.75%-9.59%-12.87%-45.58%-40.98%-39.42%-36.49%--1.18%亏损亏损1.74%生物技术
SNY赛诺菲安万特
56.250-1.060-1.85%158.11万8888.62万56.75057.31056.78056.0401410.11亿1240.48亿25.07亿22.05亿-0.71%-2.12%-3.90%+12.34%+25.82%+8.92%+17.90%3.58%0.07%30.3123.681.29%药品制造商 - 一般
GSK葛兰素史克
39.450-0.850-2.11%538.37万2.13亿40.10040.30040.11039.370804.58亿778.69亿20.39亿19.74亿-2.74%-7.02%-10.87%+3.16%-1.57%+13.57%+9.42%3.76%0.27%15.2312.401.84%药品制造商 - 一般
MRK默沙东
112.080-2.660-2.32%904.18万10.20亿114.550114.740114.600111.9802841.01亿2831.72亿25.35亿25.27亿-2.31%-5.53%-2.56%-10.48%-10.02%+12.61%+4.78%2.71%0.36%20.76800.572.28%药品制造商 - 一般