BNTXBioNTech
106.9255.055+4.96%64.22万6781.86万102.890101.870108.000102.670256.34亿97.90亿2.40亿9156.03万+0.57%-3.65%-3.57%+22.19%+8.28%+10.05%+1.31%--0.70%亏损26.345.23%生物技术
RDY如瑞迪博士
14.2450.145+1.03%22.35万318.15万14.12014.10014.30014.100118.67亿112.01亿8.33亿7.86亿-3.55%-2.50%-10.57%-13.56%+2.55%+4.94%+2.97%0.67%0.03%18.7718.011.42%药品制造商 - 专业和通用
TMO赛默飞世尔
506.2454.955+0.99%158.31万7.95亿496.280501.290506.750493.3001936.39亿1932.14亿3.83亿3.82亿-6.38%-9.73%-13.67%-16.35%-9.92%+5.23%-4.43%0.30%0.42%31.7432.772.68%诊断与研究
AZN阿斯利康
63.8650.475+0.75%288.69万1.84亿63.65063.39064.13063.3051980.19亿1973.20亿31.01亿30.90亿-2.03%-3.63%-17.40%-26.27%-16.30%+1.50%-3.12%2.33%0.09%30.7833.521.30%药品制造商 - 一般
PFE辉瑞
24.9970.137+0.55%1774.35万4.42亿24.70024.86025.09524.6201416.57亿1414.50亿56.67亿56.59亿-4.56%-9.31%-11.98%-12.22%-8.71%-12.46%-7.87%6.68%0.31%33.3367.561.91%药品制造商 - 一般
TAK武田制药
13.5850.055+0.41%63.49万861.86万13.58013.53013.60513.535432.26亿413.69亿31.82亿30.45亿+0.33%-4.47%-3.86%-8.33%+4.26%-1.09%-2.83%2.27%0.02%23.1046.050.52%药品制造商 - 专业和通用
TEVA梯瓦制药
16.5500.060+0.36%171.66万2832.72万16.41516.49016.59516.395187.52亿186.41亿11.33亿11.26亿-3.27%-11.83%-9.96%-11.02%-2.07%+78.53%+58.52%--0.15%亏损亏损1.21%药品制造商 - 专业和通用
DGX奎斯特诊疗
161.620-0.490-0.30%31.36万5061.54万160.465162.110162.860158.530180.39亿178.88亿1.12亿1.11亿-0.05%+4.88%+2.64%+5.54%+17.20%+22.91%+19.74%1.83%0.28%21.7221.582.67%诊断与研究
ABT雅培
116.940-0.420-0.36%137.10万1.60亿116.010117.360117.080115.4502028.27亿2015.57亿17.34亿17.24亿+0.43%-0.67%+0.71%+4.25%+16.10%+17.04%+8.36%1.85%0.08%35.5435.871.39%医疗设备
GILD吉利德科学
87.940-0.520-0.59%247.66万2.17亿87.63088.46088.60086.0801095.97亿1093.65亿12.46亿12.44亿-6.79%-2.53%-0.25%+15.34%+40.22%+22.64%+12.05%3.48%0.20%977.1119.542.85%药品制造商 - 一般
RHHBY罗氏(ADR)
35.458-0.213-0.60%27.19万962.16万35.36035.67035.50035.2592260.17亿2260.17亿63.74亿63.74亿-5.07%-8.87%-9.52%-15.58%+12.31%+9.96%+1.89%3.82%0.00%18.9217.510.68%--
MRK默沙东
95.970-0.590-0.61%452.73万4.37亿96.73096.56097.55095.8202427.69亿2424.70亿25.30亿25.27亿-2.65%-5.59%-10.01%-16.91%-21.95%-3.61%-10.28%3.21%0.18%20.08685.501.79%药品制造商 - 一般
GSK葛兰素史克
33.405-0.285-0.85%550.55万1.84亿33.30033.69033.49033.230681.55亿659.83亿20.40亿19.75亿-4.88%-8.73%-11.09%-20.57%-22.51%-1.82%-6.27%4.79%0.28%21.7110.990.77%药品制造商 - 一般
LH徕博科
236.490-2.150-0.90%21.14万4952.91万233.585238.640237.010231.190197.80亿196.93亿8363.93万8326.99万-3.18%+3.22%+7.25%+3.06%+22.64%+12.49%+5.10%1.22%0.25%44.8749.582.44%诊断与研究
SNY赛诺菲安万特
48.030-0.480-0.99%106.45万5113.50万47.98048.51048.21047.8401204.19亿1059.35亿25.07亿22.06亿-4.21%-9.12%-9.82%-14.64%+0.42%+7.55%+0.67%4.36%0.05%25.2421.080.76%药品制造商 - 一般
JNJ强生
152.585-2.185-1.41%232.49万3.55亿153.945154.770153.990152.0503673.67亿3668.22亿24.08亿24.04亿-0.04%-3.64%-6.65%-6.60%+5.83%+3.34%-0.37%3.19%0.10%24.8111.121.25%药品制造商 - 一般
MRNAModerna
38.655-0.855-2.16%346.83万1.34亿38.89539.51039.28037.903148.75亿134.17亿3.85亿3.47亿-11.08%-27.46%-27.61%-52.66%-74.48%-49.89%-61.13%--1.00%亏损亏损3.49%生物技术
REGN再生元制药公司
742.255-19.745-2.59%37.39万2.79亿756.560762.000757.500736.190815.66亿782.40亿1.10亿1.05亿-9.59%-10.51%-22.87%-38.11%-23.47%-7.08%-15.49%--0.36%18.3621.352.80%生物技术