PFE辉瑞
30.0700.800+2.73%2917.81万8.72亿29.57029.27030.14029.4401703.98亿1701.59亿56.67亿56.59亿+2.24%+3.65%+6.25%+9.93%+12.85%-5.34%+9.14%5.52%0.52%亏损81.272.39%药品制造商 - 一般
MRK默沙东
117.9602.870+2.49%784.44万9.23亿115.800115.090118.370115.8002990.06亿2980.28亿25.35亿25.27亿+2.89%+0.25%+4.47%-8.42%-4.67%+12.31%+10.27%2.58%0.31%21.84842.572.23%药品制造商 - 一般
LH徕博科
225.7604.630+2.09%57.50万1.30亿222.380221.130226.500222.305189.56亿188.65亿8396.33万8356.05万-0.51%-1.80%-0.45%+9.20%+6.34%+13.75%+0.34%1.28%0.69%41.8847.331.90%诊断与研究
MRNAModerna
69.1700.890+1.30%487.01万3.38亿68.12068.28070.60067.810265.89亿240.10亿3.84亿3.47亿-9.71%-10.63%-20.35%-48.53%-37.33%-33.58%-30.45%--1.40%亏损亏损4.09%生物技术
DGX奎斯特诊疗
156.3601.980+1.28%61.85万9670.57万155.340154.380157.230155.220174.06亿172.61亿1.11亿1.10亿+1.34%-0.39%+3.29%+13.75%+22.29%+27.09%+15.27%1.84%0.56%21.1020.881.30%诊断与研究
GSK葛兰素史克
43.5500.540+1.26%241.69万1.05亿43.24043.01043.62043.225888.19亿859.50亿20.39亿19.74亿-0.89%-0.82%+5.50%+7.85%+3.51%+21.11%+20.79%3.41%0.12%17.0013.840.92%药品制造商 - 一般
ABT雅培
117.6301.230+1.06%363.71万4.27亿117.000116.400117.680116.4202046.64亿2033.74亿17.40亿17.29亿+1.03%+3.85%+5.97%+10.96%+8.03%+18.89%+8.49%1.80%0.21%37.1136.081.08%医疗设备
AZN阿斯利康
79.0400.770+0.98%340.09万2.69亿79.29078.27079.50078.7452450.69亿2442.02亿31.01亿30.90亿-2.29%-9.79%-6.36%+1.23%+20.75%+21.19%+19.89%1.83%0.11%38.3741.490.97%药品制造商 - 一般
JNJ强生
166.9901.470+0.89%518.77万8.65亿166.360165.520167.250165.7804019.86亿4012.52亿24.07亿24.03亿+0.23%+0.68%+5.56%+13.86%+9.28%+6.04%+9.04%2.88%0.22%11.0912.170.89%药品制造商 - 一般
TAK武田制药
14.8000.100+0.68%193.01万2851.54万14.72014.70014.81014.690469.14亿448.91亿31.70亿30.33亿-0.54%-0.60%+2.07%+17.37%+6.76%-5.49%+5.86%3.86%0.06%44.3145.680.82%药品制造商 - 专业和通用
TMO赛默飞世尔
614.1502.980+0.49%119.74万7.34亿615.590611.170616.480607.2602346.03亿2340.75亿3.82亿3.81亿-0.95%-0.09%+1.75%+10.29%+7.22%+21.28%+15.94%0.24%0.31%38.1039.751.51%诊断与研究
GILD吉利德科学
83.1600.350+0.42%784.40万6.52亿83.00082.81083.58082.5201035.34亿1033.34亿12.45亿12.43亿+6.02%+6.25%+13.77%+22.55%+17.07%+14.55%+5.96%3.66%0.63%101.4118.481.28%药品制造商 - 一般
SNY赛诺菲安万特
57.3300.200+0.35%135.25万7759.45万57.47057.13057.61057.2751437.00亿1264.12亿25.07亿22.05亿-2.02%+1.90%+6.03%+22.37%+20.87%+10.50%+20.17%3.51%0.06%30.8124.080.59%药品制造商 - 一般
RHHBY罗氏(ADR)
39.2100.100+0.26%186.05万7261.26万39.08039.11039.24038.8102499.37亿2499.37亿63.74亿63.74亿+0.26%-7.37%-3.33%+11.33%+25.31%+13.83%+12.67%3.46%0.03%20.1218.611.10%--
BNTXBioNTech
123.4700.070+0.06%378.67万4.73亿121.770123.400129.380120.940293.57亿107.39亿2.38亿8697.38万+22.82%+39.96%+44.93%+43.77%+32.76%+13.23%+16.99%--4.35%亏损29.116.84%生物技术
REGN再生元制药公司
1153.080-0.270-0.02%34.69万4.01亿1162.0501153.3501162.0501152.0101271.09亿1219.36亿1.10亿1.06亿+0.73%-2.67%-2.22%+10.41%+19.98%+39.85%+31.29%--0.33%30.5333.160.87%生物技术
RDY如瑞迪博士
79.680-0.690-0.86%10.11万805.17万80.40080.37080.40079.440132.74亿95.52亿1.67亿1.20亿+0.09%-4.54%-2.56%+13.26%+9.18%+16.71%+15.18%--0.08%20.0620.011.19%药品制造商 - 专业和通用
TEVA梯瓦制药
18.070-0.340-1.85%476.19万8614.55万18.09018.41018.19517.975204.72亿203.50亿11.33亿11.26亿+1.52%-4.24%-1.04%+5.92%+28.52%+71.44%+73.08%--0.42%亏损亏损1.20%药品制造商 - 专业和通用