MRNAModerna
65.7501.820+2.85%473.82万3.11亿64.85063.93066.88064.250252.74亿228.23亿3.84亿3.47亿+0.09%-3.71%-15.26%-43.29%-37.43%-36.34%-33.89%--1.37%亏损亏损4.11%生物技术
SNY赛诺菲安万特
57.6500.650+1.14%207.02万1.19亿57.16057.00057.91057.0851445.21亿1271.36亿25.07亿22.05亿+0.03%+0.91%+2.34%+17.99%+27.45%+12.03%+20.84%3.50%0.09%30.7023.991.45%药品制造商 - 一般
LH徕博科
222.1001.860+0.84%45.03万1.00亿221.670220.240225.485219.880186.48亿185.59亿8396.33万8356.05万-0.05%+0.44%-3.30%+9.29%+6.42%+11.98%-1.29%1.30%0.54%41.2146.562.55%诊断与研究
GILD吉利德科学
83.6100.570+0.69%545.67万4.57亿83.23083.04084.33083.0401040.94亿1038.94亿12.45亿12.43亿-0.39%+0.97%+6.22%+26.73%+23.06%+16.21%+6.53%3.64%0.44%101.9618.581.55%药品制造商 - 一般
MRK默沙东
113.6900.600+0.53%1191.94万13.54亿113.170113.090114.340113.0002881.82亿2872.40亿25.35亿25.27亿-2.97%-1.22%-2.56%-9.06%-9.03%+13.36%+6.28%2.67%0.47%21.05812.071.19%药品制造商 - 一般
BNTXBioNTech
118.2200.580+0.49%52.56万6223.83万119.170117.640119.310117.300281.09亿102.82亿2.38亿8697.38万+5.29%-4.20%+34.95%+48.03%+32.37%+8.82%+12.01%--0.60%亏损27.621.71%生物技术
PFE辉瑞
29.0900.120+0.41%2500.72万7.28亿29.02028.97029.23028.9201648.44亿1646.13亿56.67亿56.59亿-1.12%-0.61%+1.29%+6.50%+12.66%-7.13%+5.58%5.71%0.44%亏损78.621.07%药品制造商 - 一般
REGN再生元制药公司
1042.6902.730+0.26%65.97万6.95亿1043.6401039.9601070.0001036.8801149.40亿1102.63亿1.10亿1.06亿-8.94%-9.59%-11.56%+1.82%+11.10%+26.70%+18.72%--0.62%27.6129.993.19%生物技术
DGX奎斯特诊疗
154.8000.380+0.25%71.23万1.11亿154.660154.420156.520154.460172.32亿170.89亿1.11亿1.10亿+1.18%+0.27%-0.92%+10.45%+19.68%+29.88%+14.12%1.86%0.65%20.8920.671.33%诊断与研究
JNJ强生
161.4000.010+0.01%755.39万12.22亿162.000161.390163.430161.3403885.29亿3878.20亿24.07亿24.03亿-1.68%-2.49%-1.72%+11.62%+8.15%+6.91%+5.39%2.98%0.31%10.7211.761.30%药品制造商 - 一般
RHHBY罗氏(ADR)
40.140-0.020-0.05%99.30万4002.50万40.38040.16040.52040.1202558.65亿2558.65亿63.74亿63.74亿+1.75%+2.63%-4.52%+17.68%+32.96%+23.16%+15.34%3.38%0.02%20.5218.991.00%--
ABT雅培
112.430-0.300-0.27%356.64万4.02亿112.930112.730113.380112.3201956.17亿1943.83亿17.40亿17.29亿-1.12%-3.41%-0.29%+10.45%+2.78%+18.50%+3.70%1.89%0.21%35.4734.490.94%医疗设备
RDY如瑞迪博士
79.670-0.260-0.33%12.59万1005.30万79.85079.93080.59079.600132.72亿95.59亿1.67亿1.20亿+1.44%-0.87%-3.16%+5.37%+8.73%+19.84%+15.17%--0.11%19.9919.951.24%药品制造商 - 专业和通用
GSK葛兰素史克
40.710-0.190-0.46%313.71万1.28亿41.09040.90041.42540.660830.27亿803.45亿20.39亿19.74亿-0.22%-5.35%-6.93%+6.85%+1.45%+16.64%+12.91%3.64%0.16%15.5412.651.87%药品制造商 - 一般
AZN阿斯利康
77.620-0.560-0.72%317.23万2.47亿78.07078.18078.22077.6102406.66亿2398.14亿31.01亿30.90亿-0.97%-0.83%-11.09%+1.69%+15.36%+17.10%+17.74%1.87%0.10%37.6840.750.78%药品制造商 - 一般
TAK武田制药
14.540-0.110-0.75%162.89万2376.97万14.62014.65014.67014.540460.90亿441.02亿31.70亿30.33亿-1.76%-1.09%-2.74%+10.91%+6.36%-4.06%+4.00%3.93%0.05%44.8846.160.89%药品制造商 - 专业和通用
TMO赛默飞世尔
614.420-4.910-0.79%87.10万5.37亿619.390619.330623.765614.0402347.06亿2341.78亿3.82亿3.81亿+0.12%+0.53%+0.51%+14.79%+6.30%+21.71%+15.99%0.24%0.23%38.1239.771.57%诊断与研究
TEVA梯瓦制药
17.460-0.280-1.58%552.12万9652.04万17.73017.74017.74017.410197.81亿196.63亿11.33亿11.26亿-0.29%-5.16%-6.78%+3.80%+22.96%+71.18%+67.24%--0.49%亏损亏损1.86%药品制造商 - 专业和通用