TEVA梯瓦制药
21.9200.240+1.11%896.52万1.96亿21.49021.68021.99021.210248.36亿247.30亿11.33亿11.28亿+4.68%+2.91%+4.98%+20.57%+28.19%+96.06%-0.54%--0.80%亏损亏损3.60%药品制造商 - 专业和通用
MRNAModerna
34.0600.300+0.89%813.05万2.80亿33.84033.76034.79033.600131.07亿118.22亿3.85亿3.47亿-19.38%-18.90%-16.44%-36.69%-72.11%-65.84%-18.09%--2.34%亏损亏损3.53%生物技术
RDY如瑞迪博士
14.9000.070+0.47%202.82万3017.77万14.90014.83014.93514.810124.13亿117.10亿8.33亿7.86亿-3.37%-4.91%+2.90%-5.38%-7.73%+10.38%-5.64%0.64%0.26%20.1619.330.84%药品制造商 - 专业和通用
GILD吉利德科学
91.8400.190+0.21%686.22万6.32亿92.01091.65092.80091.6851144.57亿1142.30亿12.46亿12.44亿+2.18%-0.04%-1.03%+7.33%+21.39%+9.51%-0.57%3.33%0.55%1020.4420.411.22%药品制造商 - 一般
SNY赛诺菲安万特
50.7400.0000.00%242.62万1.23亿50.78050.74051.05050.4601272.14亿1119.13亿25.07亿22.06亿+4.12%+5.29%+3.68%-5.44%-3.17%+3.65%+5.20%4.13%0.11%27.4422.911.16%药品制造商 - 一般
GSK葛兰素史克
33.430-0.010-0.03%393.06万1.31亿33.60033.44033.60533.250682.06亿660.41亿20.40亿19.75亿+1.03%-1.53%-2.34%-11.42%-14.39%-12.43%-1.15%4.81%0.20%22.5011.391.06%药品制造商 - 一般
LH徕博科
238.560-0.210-0.09%70.27万1.69亿239.330238.770242.740236.950199.53亿198.66亿8363.93万8327.57万+2.83%+4.54%+3.30%+11.74%+13.81%+6.88%+4.03%1.21%0.84%45.2750.012.43%诊断与研究
DGX奎斯特诊疗
151.200-0.460-0.30%76.00万1.15亿151.550151.660153.580151.100168.76亿168.01亿1.12亿1.11亿+0.10%+0.65%-2.28%+3.10%+4.88%+16.46%+0.72%1.96%0.68%20.3220.191.64%诊断与研究
TMO赛默飞世尔
559.650-2.060-0.37%214.01万12.01亿562.460561.710565.000559.1102140.66亿2136.13亿3.83亿3.82亿+3.20%+7.10%+5.83%-5.93%-7.69%+1.71%+7.58%0.27%0.56%35.0936.221.05%诊断与研究
ABT雅培
113.480-0.430-0.38%645.98万7.35亿113.620113.910114.790113.3901968.26亿1957.07亿17.34亿17.25亿+1.57%+0.56%+0.69%-2.49%+8.91%+0.96%+0.85%1.90%0.38%34.4934.811.23%医疗设备
AZN阿斯利康
66.600-0.310-0.46%543.24万3.64亿67.78066.91067.78066.5902065.33亿2058.19亿31.01亿30.90亿-0.61%+1.09%-0.86%-14.00%-14.23%+2.25%+1.65%2.23%0.18%32.1034.961.78%药品制造商 - 一般
JNJ强生
147.030-0.740-0.50%1077.31万15.86亿147.440147.770148.380146.6103539.93亿3534.73亿24.08亿24.04亿+3.50%+2.09%+0.42%-8.98%-7.04%-6.18%+1.67%3.31%0.45%23.9110.721.20%药品制造商 - 一般
PFE辉瑞
26.300-0.190-0.72%3538.03万9.32亿26.39526.49026.56026.2201490.42亿1488.23亿56.67亿56.59亿-1.57%-1.16%-0.49%-7.68%-13.20%-1.31%-0.87%6.35%0.63%35.0771.081.28%药品制造商 - 一般
BNTXBioNTech
111.930-0.830-0.74%45.97万5193.49万113.560112.760114.670111.930268.34亿104.23亿2.40亿9311.99万-8.89%-2.92%-4.65%+0.31%+30.24%+13.96%-1.77%--0.49%亏损28.372.43%生物技术
RHHBY罗氏(ADR)
36.350-0.320-0.87%419.70万1.52亿36.33036.67036.45036.0502317.06亿2317.06亿63.74亿63.74亿-0.30%+4.04%+1.42%-7.74%-10.82%+7.08%+4.21%3.73%0.07%20.0118.511.09%--
TAK武田制药
12.920-0.130-1.00%140.32万1819.64万13.02013.05013.04512.920411.10亿398.06亿31.82亿30.81亿-0.23%-2.49%-3.29%-8.69%-4.02%-8.29%-2.42%4.89%0.05%22.0543.950.96%药品制造商 - 专业和通用
REGN再生元制药公司
681.580-11.650-1.68%111.19万7.63亿705.340693.230707.480680.890748.99亿721.52亿1.10亿1.06亿-2.20%-4.70%-7.90%-29.63%-36.81%-26.98%-4.32%--1.05%16.8619.603.84%生物技术
MRK默沙东
97.920-2.780-2.76%1618.20万15.96亿100.470100.700100.47097.9202477.02亿2473.97亿25.30亿25.27亿-1.34%-1.26%-2.14%-7.18%-20.67%-15.39%-1.57%3.15%0.64%20.49699.432.53%药品制造商 - 一般