TMO赛默飞世尔
529.6307.970+1.53%210.83万11.18亿523.130521.660533.165523.0002025.84亿2021.39亿3.83亿3.82亿+2.62%-0.64%-3.05%-12.67%-8.80%+7.04%-0.02%0.29%0.55%33.2134.281.95%诊断与研究
PFE辉瑞
26.2100.380+1.47%2202.30万5.75亿25.83025.83026.23025.7701485.32亿1483.14亿56.67亿56.59亿+4.30%+0.73%-5.95%-6.64%-3.84%-3.80%-3.39%6.37%0.39%34.9570.841.78%药品制造商 - 一般
RHHBY罗氏(ADR)
36.2400.510+1.43%39.47万1424.02万35.88035.73036.27035.8302310.05亿2310.05亿63.74亿63.74亿+2.69%+0.28%-6.62%-10.83%+8.31%+9.80%+4.13%3.74%0.01%19.3417.901.23%--
TEVA梯瓦制药
16.7800.210+1.27%506.78万8488.20万16.46016.57016.96016.370190.13亿188.99亿11.33亿11.26亿-1.76%+0.18%-9.00%-8.95%-0.42%+72.81%+60.73%--0.45%亏损亏损3.56%药品制造商 - 专业和通用
AZN阿斯利康
67.6200.420+0.63%258.63万1.74亿67.33067.20067.72067.1402096.62亿2089.22亿31.01亿30.90亿+5.23%+3.97%-4.96%-18.53%-15.18%+6.62%+2.57%2.20%0.08%32.5935.500.86%药品制造商 - 一般
RDY如瑞迪博士
14.1400.060+0.43%56.55万799.83万14.10014.08014.21014.100117.79亿111.20亿8.33亿7.86亿+1.07%-0.70%-4.33%-11.23%-2.02%+2.21%+2.21%0.67%0.07%18.6517.880.78%药品制造商 - 专业和通用
TAK武田制药
13.6200.050+0.37%37.31万507.57万13.57013.57013.63013.570433.37亿414.75亿31.82亿30.45亿+2.18%+0.37%-2.30%-8.71%+0.81%-1.89%-2.58%2.26%0.01%22.7045.250.44%药品制造商 - 专业和通用
GILD吉利德科学
92.5800.170+0.18%385.10万3.57亿92.84092.41093.16092.3301153.79亿1151.51亿12.46亿12.44亿+3.14%+0.51%+4.23%+18.63%+44.97%+24.19%+17.96%3.31%0.31%1028.6720.570.90%药品制造商 - 一般
ABT雅培
118.770-0.180-0.15%252.32万3.00亿118.710118.950119.190117.8602060.01亿2047.11亿17.34亿17.24亿+1.29%+3.25%+4.76%+5.51%+11.61%+15.51%+10.06%1.82%0.15%36.1036.431.12%医疗设备
JNJ强生
155.010-0.390-0.25%568.78万8.83亿154.890155.400155.670154.1693732.06亿3726.52亿24.08亿24.04亿+0.48%+2.89%-2.26%-5.29%+7.01%+0.97%+2.03%3.14%0.24%25.2011.300.97%药品制造商 - 一般
DGX奎斯特诊疗
162.660-0.660-0.40%42.75万6963.83万162.240163.320163.770161.670181.55亿180.03亿1.12亿1.11亿-0.75%+3.71%+5.06%+5.99%+16.17%+22.02%+20.51%1.82%0.39%21.8621.721.29%诊断与研究
LH徕博科
241.160-0.990-0.41%29.35万7087.61万242.000242.150242.610240.783201.70亿200.82亿8363.93万8327.06万+0.71%+1.55%+5.96%+6.40%+23.85%+11.59%+7.50%1.19%0.35%45.7650.560.75%诊断与研究
SNY赛诺菲安万特
48.490-0.230-0.47%143.50万6958.72万48.32048.72048.63048.3001215.73亿1069.50亿25.07亿22.06亿+1.06%+1.40%-8.30%-16.74%-0.76%+8.19%+1.64%4.32%0.07%25.5921.370.68%药品制造商 - 一般
GSK葛兰素史克
34.130-0.200-0.58%205.18万6994.29万34.05034.33034.20033.890696.34亿674.15亿20.40亿19.75亿+1.28%+0.38%-6.09%-19.96%-15.59%-2.95%-4.24%4.69%0.10%22.1611.220.90%药品制造商 - 一般
REGN再生元制药公司
750.220-4.650-0.62%48.98万3.66亿746.620754.870754.505740.000824.41亿790.79亿1.10亿1.05亿+0.77%-4.13%-10.50%-34.80%-25.11%-7.93%-14.58%--0.47%18.5621.581.92%生物技术
MRNAModerna
43.060-0.330-0.76%359.15万1.55亿43.25043.39043.85042.300165.70亿149.46亿3.85亿3.47亿+12.58%+8.27%-20.79%-41.37%-71.02%-46.06%-56.70%--1.04%亏损亏损3.57%生物技术
MRK默沙东
101.640-1.480-1.44%608.12万6.20亿102.875103.120103.040101.5302571.12亿2567.95亿25.30亿25.27亿+1.78%+3.33%-0.66%-13.72%-21.72%+0.85%-4.98%3.03%0.24%21.26726.001.46%药品制造商 - 一般
BNTXBioNTech
118.390-2.330-1.93%51.89万6166.29万120.400120.720120.480117.790283.83亿110.25亿2.40亿9312.04万+9.39%+14.32%+4.68%+31.33%+20.83%+19.10%+12.18%--0.56%亏损29.292.23%生物技术