TMO赛默飞世尔
532.0209.450+1.81%151.53万8.05亿524.320522.570536.790522.7402034.98亿2030.70亿3.83亿3.82亿+0.92%+3.07%+0.67%-10.59%-2.19%+0.42%+2.27%0.29%0.40%33.3634.432.69%诊断与研究
RHHBY罗氏(ADR)
35.1800.240+0.69%138.42万4869.13万34.97034.94035.30034.8702242.48亿2242.48亿63.74亿63.74亿+0.51%+0.77%-1.98%-8.07%-2.17%-1.10%+0.86%3.85%0.02%19.3917.941.23%--
DGX奎斯特诊疗
151.9200.960+0.64%76.62万1.16亿150.970150.960152.220149.920169.57亿168.81亿1.12亿1.11亿-0.72%+0.44%-5.19%+2.11%+5.59%+9.30%+0.70%1.95%0.69%20.4220.281.52%诊断与研究
AZN阿斯利康
66.2500.370+0.56%386.40万2.56亿66.45065.88066.47066.1202054.47亿2047.37亿31.01亿30.90亿-0.41%+2.49%-0.79%-13.82%-14.67%-1.02%+1.11%2.24%0.13%31.9334.780.53%药品制造商 - 一般
MRNAModerna
42.1800.180+0.43%555.56万2.33亿42.25042.00042.62041.080162.32亿146.41亿3.85亿3.47亿+4.33%+9.96%+1.32%-27.76%-65.28%-62.04%+1.44%--1.60%亏损亏损3.67%生物技术
BNTXBioNTech
115.7900.490+0.42%31.02万3591.47万115.400115.300116.740114.695277.59亿107.82亿2.40亿9312.04万+1.78%+3.75%+0.95%-3.75%+37.44%+3.70%+1.61%--0.33%亏损29.451.77%生物技术
LH徕博科
229.1500.960+0.42%47.86万1.09亿229.340228.190229.970225.200191.66亿190.83亿8363.93万8327.57万-0.83%+1.25%-3.47%+8.08%+11.12%+2.99%-0.07%1.26%0.58%43.4848.042.09%诊断与研究
REGN再生元制药公司
718.1502.960+0.41%55.80万4.01亿716.070715.190722.000714.760789.17亿756.93亿1.10亿1.05亿+0.21%+0.49%-4.79%-28.56%-33.63%-21.36%+0.82%--0.53%17.7620.651.01%生物技术
ABT雅培
113.8300.390+0.34%441.68万5.03亿113.940113.440114.230113.2751974.33亿1963.13亿17.34亿17.25亿-1.25%+1.70%-1.85%-0.23%+11.08%+4.79%+0.64%1.90%0.26%34.6034.920.84%医疗设备
JNJ强生
144.1900.170+0.12%587.98万8.48亿144.070144.020144.575143.6203471.55亿3466.50亿24.08亿24.04亿-0.95%-0.39%-4.17%-8.98%-1.87%-7.68%-0.30%3.37%0.25%23.4510.510.66%药品制造商 - 一般
TAK武田制药
13.2600.010+0.08%105.03万1390.53万13.25013.25013.27013.195421.92亿408.54亿31.82亿30.81亿+0.91%+1.14%-3.00%-7.27%+1.30%-5.94%+0.15%4.77%0.03%22.9445.880.57%药品制造商 - 专业和通用
MRK默沙东
99.140-0.030-0.03%607.26万6.02亿99.34099.17099.75098.6902507.88亿2504.79亿25.30亿25.27亿-0.73%+0.81%-1.42%-7.91%-21.48%-13.11%-0.34%3.11%0.24%20.74708.141.07%药品制造商 - 一般
PFE辉瑞
26.590-0.020-0.08%3341.70万8.90亿26.70026.61026.84026.5201506.85亿1504.64亿56.67亿56.59亿+0.11%+2.70%+5.39%-7.46%-5.90%-4.25%+0.23%6.28%0.59%35.4571.861.20%药品制造商 - 一般
SNY赛诺菲安万特
48.150-0.040-0.08%155.86万7482.44万48.09048.19048.16047.7901207.21亿1062.01亿25.07亿22.06亿-0.58%+2.43%+0.29%-12.22%-3.99%-1.99%-0.17%4.35%0.07%26.1321.820.77%药品制造商 - 一般
TEVA梯瓦制药
21.240-0.060-0.28%519.33万1.10亿21.40021.30021.58021.095240.66亿239.61亿11.33亿11.28亿-6.10%+0.19%+19.33%+21.16%+24.36%+87.47%-3.63%--0.46%亏损亏损2.28%药品制造商 - 专业和通用
GILD吉利德科学
91.410-0.470-0.51%426.54万3.91亿92.19091.88092.34091.3101139.21亿1136.97亿12.46亿12.44亿-3.18%+0.79%+0.64%+8.18%+31.40%+14.21%-1.04%3.35%0.34%1015.6720.311.12%药品制造商 - 一般
GSK葛兰素史克
33.470-0.480-1.41%290.34万9741.22万33.98033.95033.98033.415682.88亿661.20亿20.40亿19.75亿-1.91%-0.65%-2.70%-10.96%-11.62%-11.24%-1.03%4.78%0.15%22.2711.271.66%药品制造商 - 一般
RDY如瑞迪博士
15.440-0.230-1.47%159.91万2474.12万15.48015.67015.53015.420128.63亿121.33亿8.33亿7.86亿-0.83%+6.12%+8.73%-1.97%-3.46%+10.10%-2.22%0.62%0.20%20.7019.850.70%药品制造商 - 专业和通用