概念板块个股详情
流行病诊疗 添加自选

  • 862.989
  • +6.666+0.78%
收盘价 12/20 16:00 (美东)
868.434最高价853.129最低价
成分股: 18只领涨股: TEVA+3.66%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TEVA梯瓦制药
22.0900.780+3.66%1325.32万2.91亿21.21021.31022.17021.110250.29亿248.82亿11.33亿11.26亿+33.88%+27.47%+29.33%+24.52%+33.47%+110.78%+111.59%--1.18%亏损亏损4.97%药品制造商 - 专业和通用
PFE辉瑞
26.3600.590+2.29%1.16亿30.62亿25.70025.77026.49025.7001493.82亿1491.63亿56.67亿56.59亿+3.05%+2.45%+4.89%-7.60%-2.45%-1.51%-2.84%6.34%2.06%35.1571.243.07%药品制造商 - 一般
RDY如瑞迪博士
15.3700.250+1.65%225.21万3467.58万15.46015.12015.54515.350128.05亿120.79亿8.33亿7.86亿+6.29%+5.49%+9.86%-3.85%+1.55%+14.81%+11.10%0.62%0.29%20.3819.551.29%药品制造商 - 专业和通用
GILD吉利德科学
92.5701.480+1.62%2253.02万20.83亿90.92091.09093.29090.7101153.67亿1151.40亿12.46亿12.44亿+0.78%+1.32%+4.00%+12.41%+37.75%+20.96%+18.94%3.31%1.81%1028.5620.572.83%药品制造商 - 一般
ABT雅培
114.2301.810+1.61%1231.19万14.04亿112.640112.420115.110112.5201981.27亿1970.03亿17.34亿17.25亿+0.75%-1.19%-2.58%+1.81%+11.80%+6.86%+5.85%1.89%0.71%34.7235.042.30%医疗设备
BNTXBioNTech
113.0801.740+1.56%92.49万1.05亿110.760111.340115.340109.800271.10亿105.30亿2.40亿9312.04万-6.06%-7.10%+4.48%-3.88%+43.58%+7.36%+7.14%--0.99%亏损28.314.98%生物技术
TMO赛默飞世尔
524.0507.360+1.42%275.89万14.42亿516.690516.690526.430515.0002004.49亿2000.28亿3.83亿3.82亿-0.54%-0.93%+1.62%-15.32%-1.71%-0.67%-1.00%0.29%0.72%32.8633.922.21%诊断与研究
AZN阿斯利康
65.3500.910+1.41%907.82万5.90亿63.93064.44065.46563.7522026.26亿2019.26亿31.01亿30.90亿-1.85%-4.18%+1.70%-16.41%-14.60%+0.71%-0.87%2.27%0.29%31.4934.302.66%药品制造商 - 一般
DGX奎斯特诊疗
153.1001.580+1.04%140.01万2.14亿151.680151.520154.100151.680170.88亿170.12亿1.12亿1.11亿-1.23%-2.70%-6.58%-0.36%+13.21%+14.37%+13.43%1.93%1.26%20.5820.441.60%诊断与研究
RHHBY罗氏(ADR)
34.5000.260+0.76%125.14万4320.39万34.32034.24034.67034.2902199.14亿2199.14亿63.74亿63.74亿-2.51%-5.51%-2.24%-14.09%+0.20%+1.06%-0.87%3.93%0.02%18.6217.221.11%--
LH徕博科
228.6101.640+0.72%99.72万2.28亿227.850226.970229.770226.560191.21亿190.37亿8363.93万8327.16万-1.47%-1.70%-4.53%+4.11%+13.46%+3.39%+1.91%1.26%1.20%43.3847.931.41%诊断与研究
TAK武田制药
13.1000.090+0.69%184.87万2427.70万13.04013.01013.19013.020416.83亿398.92亿31.82亿30.45亿-2.38%-4.59%-1.73%-8.53%+2.84%-2.64%-4.15%4.82%0.06%22.5145.021.31%药品制造商 - 专业和通用
JNJ强生
144.4700.890+0.62%1770.28万25.55亿143.050143.580145.470142.7503478.29亿3473.23亿24.08亿24.04亿-1.47%-3.24%-6.35%-9.77%+0.48%-4.13%-4.91%3.36%0.74%23.4910.531.89%药品制造商 - 一般
GSK葛兰素史克
33.6000.170+0.51%681.31万2.29亿33.13533.43033.87033.040685.53亿663.75亿20.40亿19.75亿-1.03%-2.81%-0.30%-16.91%-10.21%-5.55%-5.72%4.76%0.35%22.0211.152.48%药品制造商 - 一般
SNY赛诺菲安万特
47.7100.210+0.44%248.68万1.18亿46.92047.50047.90046.8901196.18亿1052.30亿25.07亿22.06亿+1.94%-1.55%-0.56%-16.30%-1.71%+2.04%+0.00%4.39%0.11%25.4921.282.13%药品制造商 - 一般
MRNAModerna
39.390-0.170-0.43%3548.29万14.02亿39.20039.56040.83039.120151.58亿136.73亿3.85亿3.47亿-5.83%-11.36%+2.98%-38.39%-66.35%-58.49%-60.39%--10.22%亏损亏损4.32%生物技术
REGN再生元制药公司
701.850-6.400-0.90%189.00万13.31亿710.200708.250717.610700.830771.26亿739.75亿1.10亿1.05亿-4.03%-9.79%-5.73%-32.51%-32.82%-17.11%-20.09%--1.79%17.3620.192.37%生物技术
MRK默沙东
98.050-1.470-1.48%2928.97万28.81亿98.83099.52099.68097.9002480.31亿2477.25亿25.30亿25.27亿-3.10%-4.13%-1.03%-12.60%-22.10%-6.47%-7.60%3.14%1.16%20.51700.361.79%药品制造商 - 一般