概念板块个股详情
流行病诊疗 添加自选

  • 864.180
  • +2.552+0.30%
交易中 11/18 15:12 (美东)
864.932最高价859.690最低价
成分股: 18只领涨股: MRNA+7.37%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MRNAModerna
39.5652.715+7.37%1055.17万4.05亿38.31536.85039.59037.100152.25亿137.33亿3.85亿3.47亿-7.45%-26.10%-26.46%-52.01%-73.25%-49.89%-60.22%--3.04%亏损亏损6.76%生物技术
BNTXBioNTech
101.6251.905+1.91%82.63万8303.63万99.14599.720102.48098.250243.64亿93.05亿2.40亿9156.03万-6.53%-6.74%-8.92%+15.23%+9.00%+2.83%-3.71%--0.90%亏损25.194.24%生物技术
LH徕博科
238.6703.460+1.47%40.71万9745.75万235.500235.210241.210235.200199.62亿198.74亿8363.93万8326.99万-2.15%+5.06%+11.46%+3.69%+24.37%+14.21%+6.07%1.21%0.49%45.2950.042.56%诊断与研究
ABT雅培
117.4851.585+1.37%285.62万3.35亿115.575115.900117.940115.5102037.72亿2024.96亿17.34亿17.24亿+0.59%-0.14%+0.42%+4.75%+17.81%+18.41%+8.87%1.84%0.17%35.7136.042.10%医疗设备
SNY赛诺菲安万特
48.6200.650+1.36%132.89万6426.47万48.00047.97048.64047.9401218.98亿1072.36亿25.07亿22.06亿-3.95%-8.18%-9.39%-13.50%+2.21%+8.99%+1.91%4.31%0.06%25.7121.471.46%药品制造商 - 一般
GSK葛兰素史克
33.7460.396+1.19%641.39万2.15亿33.30033.35033.78033.250688.50亿666.57亿20.40亿19.75亿-6.10%-7.68%-10.55%-19.93%-22.18%-0.05%-5.31%4.74%0.33%22.0311.151.59%药品制造商 - 一般
DGX奎斯特诊疗
162.0201.580+0.98%35.88万5818.36万160.760160.440162.720160.760180.84亿179.32亿1.12亿1.11亿+1.16%+4.98%+9.94%+6.03%+18.46%+22.73%+20.04%1.83%0.32%21.7821.631.22%诊断与研究
REGN再生元制药公司
761.4204.610+0.61%48.52万3.67亿753.950756.810761.420750.200836.72亿802.60亿1.10亿1.05亿-7.78%-8.13%-21.38%-36.50%-21.22%-5.02%-13.31%--0.46%18.8321.901.48%生物技术
PFE辉瑞
24.9300.130+0.52%4286.98万10.69亿24.94524.80025.25024.7001412.78亿1410.71亿56.67亿56.59亿-4.99%-8.80%-12.49%-12.40%-7.71%-11.76%-8.11%6.70%0.76%33.2467.382.22%药品制造商 - 一般
MRK默沙东
96.8000.490+0.51%748.94万7.21亿96.43096.31097.29095.4202448.69亿2445.67亿25.30亿25.27亿-3.90%-4.98%-8.97%-16.43%-22.13%-3.22%-9.51%3.18%0.30%20.25691.431.94%药品制造商 - 一般
JNJ强生
154.6300.630+0.41%374.08万5.77亿152.660154.000155.330152.3503722.91亿3717.39亿24.08亿24.04亿-0.26%-2.28%-5.04%-5.07%+7.87%+5.57%+0.97%3.14%0.16%25.1411.271.94%药品制造商 - 一般
GILD吉利德科学
88.6800.280+0.32%568.92万5.03亿88.26088.40089.04087.6301105.19亿1102.85亿12.46亿12.44亿-8.61%-1.29%+2.77%+16.67%+42.69%+21.54%+12.99%3.45%0.46%985.3319.711.60%药品制造商 - 一般
AZN阿斯利康
63.3850.155+0.25%552.73万3.49亿62.99063.23063.65062.7701965.31亿1958.37亿31.01亿30.90亿-2.17%-11.26%-18.15%-26.86%-16.17%+1.51%-3.85%2.34%0.18%30.5533.271.39%药品制造商 - 一般
TEVA梯瓦制药
16.4650.035+0.21%516.51万8437.84万16.41016.43016.48016.150186.56亿185.45亿11.33亿11.26亿-5.21%-11.67%-9.43%-11.29%+0.09%+74.23%+57.71%--0.46%亏损亏损2.01%药品制造商 - 专业和通用
RHHBY罗氏(ADR)
35.720-0.120-0.33%66.68万2378.60万35.67035.84035.78035.5002276.90亿2276.90亿63.74亿63.74亿-5.05%-9.41%-9.34%-14.36%+14.01%+11.34%+2.64%3.79%0.01%19.1717.740.78%--
RDY如瑞迪博士
14.102-0.068-0.48%36.63万516.44万14.06014.17014.18013.970117.48亿110.89亿8.33亿7.86亿-5.99%-4.70%-10.45%-14.18%+0.56%+5.08%+1.93%0.67%0.05%18.6017.831.48%药品制造商 - 专业和通用
TAK武田制药
13.540-0.080-0.59%276.44万3755.96万13.56013.62013.63513.531430.83亿412.32亿31.82亿30.45亿-0.81%-3.63%-4.31%-10.21%+4.64%-1.35%-3.15%2.27%0.09%22.9945.900.77%药品制造商 - 专业和通用
TMO赛默飞世尔
500.220-12.860-2.51%191.05万9.62亿510.140513.080512.770498.6101913.34亿1909.15亿3.83亿3.82亿-8.54%-9.95%-15.98%-17.42%-11.71%+6.94%-5.57%0.30%0.50%31.3632.382.76%诊断与研究