MRNAModerna
39.5652.715+7.37%1055.17万4.05亿38.31536.85039.59037.100152.25亿137.33亿3.85亿3.47亿-7.45%-26.10%-26.46%-52.01%-73.25%-49.89%-60.22%--3.04%亏损亏损6.76%生物技术
BNTXBioNTech
101.6251.905+1.91%82.63万8303.63万99.14599.720102.48098.250243.64亿93.05亿2.40亿9156.03万-6.53%-6.74%-8.92%+15.23%+9.00%+2.83%-3.71%--0.90%亏损25.194.24%生物技术
LH徕博科
238.6703.460+1.47%40.71万9745.75万235.500235.210241.210235.200199.62亿198.74亿8363.93万8326.99万-2.15%+5.06%+11.46%+3.69%+24.37%+14.21%+6.07%1.21%0.49%45.2950.042.56%诊断与研究
ABT雅培
117.4851.585+1.37%285.62万3.35亿115.575115.900117.940115.5102037.72亿2024.96亿17.34亿17.24亿+0.59%-0.14%+0.42%+4.75%+17.81%+18.41%+8.87%1.84%0.17%35.7136.042.10%医疗设备
SNY赛诺菲安万特
48.6200.650+1.36%132.89万6426.47万48.00047.97048.64047.9401218.98亿1072.36亿25.07亿22.06亿-3.95%-8.18%-9.39%-13.50%+2.21%+8.99%+1.91%4.31%0.06%25.7121.471.46%药品制造商 - 一般
GSK葛兰素史克
33.7460.396+1.19%641.39万2.15亿33.30033.35033.78033.250688.50亿666.57亿20.40亿19.75亿-6.10%-7.68%-10.55%-19.93%-22.18%-0.05%-5.31%4.74%0.33%22.0311.151.59%药品制造商 - 一般
DGX奎斯特诊疗
162.0201.580+0.98%35.88万5818.36万160.760160.440162.720160.760180.84亿179.32亿1.12亿1.11亿+1.16%+4.98%+9.94%+6.03%+18.46%+22.73%+20.04%1.83%0.32%21.7821.631.22%诊断与研究
REGN再生元制药公司
761.4204.610+0.61%48.52万3.67亿753.950756.810761.420750.200836.72亿802.60亿1.10亿1.05亿-7.78%-8.13%-21.38%-36.50%-21.22%-5.02%-13.31%--0.46%18.8321.901.48%生物技术
PFE辉瑞
24.9300.130+0.52%4286.98万10.69亿24.94524.80025.25024.7001412.78亿1410.71亿56.67亿56.59亿-4.99%-8.80%-12.49%-12.40%-7.71%-11.76%-8.11%6.70%0.76%33.2467.382.22%药品制造商 - 一般
MRK默沙东
96.8000.490+0.51%748.94万7.21亿96.43096.31097.29095.4202448.69亿2445.67亿25.30亿25.27亿-3.90%-4.98%-8.97%-16.43%-22.13%-3.22%-9.51%3.18%0.30%20.25691.431.94%药品制造商 - 一般
JNJ强生
154.6300.630+0.41%374.08万5.77亿152.660154.000155.330152.3503722.91亿3717.39亿24.08亿24.04亿-0.26%-2.28%-5.04%-5.07%+7.87%+5.57%+0.97%3.14%0.16%25.1411.271.94%药品制造商 - 一般
GILD吉利德科学
88.6800.280+0.32%568.92万5.03亿88.26088.40089.04087.6301105.19亿1102.85亿12.46亿12.44亿-8.61%-1.29%+2.77%+16.67%+42.69%+21.54%+12.99%3.45%0.46%985.3319.711.60%药品制造商 - 一般
AZN阿斯利康
63.3850.155+0.25%552.73万3.49亿62.99063.23063.65062.7701965.31亿1958.37亿31.01亿30.90亿-2.17%-11.26%-18.15%-26.86%-16.17%+1.51%-3.85%2.34%0.18%30.5533.271.39%药品制造商 - 一般
TEVA梯瓦制药
16.4650.035+0.21%516.51万8437.84万16.41016.43016.48016.150186.56亿185.45亿11.33亿11.26亿-5.21%-11.67%-9.43%-11.29%+0.09%+74.23%+57.71%--0.46%亏损亏损2.01%药品制造商 - 专业和通用
RHHBY罗氏(ADR)
35.720-0.120-0.33%66.68万2378.60万35.67035.84035.78035.5002276.90亿2276.90亿63.74亿63.74亿-5.05%-9.41%-9.34%-14.36%+14.01%+11.34%+2.64%3.79%0.01%19.1717.740.78%--
RDY如瑞迪博士
14.102-0.068-0.48%36.63万516.44万14.06014.17014.18013.970117.48亿110.89亿8.33亿7.86亿-5.99%-4.70%-10.45%-14.18%+0.56%+5.08%+1.93%0.67%0.05%18.6017.831.48%药品制造商 - 专业和通用
TAK武田制药
13.540-0.080-0.59%276.44万3755.96万13.56013.62013.63513.531430.83亿412.32亿31.82亿30.45亿-0.81%-3.63%-4.31%-10.21%+4.64%-1.35%-3.15%2.27%0.09%22.9945.900.77%药品制造商 - 专业和通用
TMO赛默飞世尔
500.220-12.860-2.51%191.05万9.62亿510.140513.080512.770498.6101913.34亿1909.15亿3.83亿3.82亿-8.54%-9.95%-15.98%-17.42%-11.71%+6.94%-5.57%0.30%0.50%31.3632.382.76%诊断与研究