BNTXBioNTech
123.40018.400+17.52%629.80万7.47亿105.080105.000125.410105.000293.40亿107.33亿2.38亿8697.38万+37.20%+40.87%+41.43%+43.04%+34.38%+9.15%+16.92%--7.24%亏损29.0919.44%生物技术
TEVA梯瓦制药
18.4100.400+2.22%787.60万1.45亿18.02018.01018.41017.960208.57亿207.33亿11.33亿11.26亿+1.83%-1.71%+0.44%+8.23%+32.54%+73.84%+76.34%--0.70%亏损亏损2.50%药品制造商 - 专业和通用
RHHBY罗氏(ADR)
39.1100.400+1.03%174.42万6837.55万39.26038.71039.39039.0452492.99亿2492.99亿63.74亿63.74亿-3.41%-6.97%-3.17%+11.81%+24.87%+11.92%+12.38%3.46%0.03%20.1118.610.89%--
SNY赛诺菲安万特
57.1300.380+0.67%218.62万1.25亿57.12056.75057.29556.9401431.99亿1259.71亿25.07亿22.05亿-1.04%+1.42%+5.76%+20.99%+23.88%+9.19%+19.75%3.53%0.10%30.7023.990.63%药品制造商 - 一般
JNJ强生
165.5200.880+0.53%369.35万6.10亿164.740164.640165.750163.8203984.47亿3977.19亿24.07亿24.03亿+0.69%+0.79%+4.83%+14.51%+8.31%+5.77%+8.08%2.91%0.15%10.9912.061.17%药品制造商 - 一般
MRK默沙东
115.8600.610+0.53%670.96万7.76亿116.090115.250116.770115.0002936.83亿2927.22亿25.35亿25.27亿-1.68%-1.36%+2.25%-9.48%-5.89%+9.88%+7.59%2.62%0.27%21.46827.571.54%药品制造商 - 一般
GILD吉利德科学
82.8100.420+0.51%653.03万5.40亿81.95082.39083.17081.5701030.98亿1028.99亿12.45亿12.43亿+6.18%+5.20%+12.43%+32.36%+16.53%+13.99%+5.51%3.67%0.53%100.9918.401.94%药品制造商 - 一般
LH徕博科
221.1301.070+0.49%39.55万8768.57万220.450220.060223.290220.380185.67亿184.78亿8396.33万8356.05万-1.24%-3.73%-1.22%+7.42%+4.40%+11.16%-1.72%1.30%0.47%41.0346.361.32%诊断与研究
PFE辉瑞
29.2700.110+0.38%1998.77万5.83亿29.16029.16029.32028.9901658.64亿1656.32亿56.67亿56.59亿+2.49%+1.92%+1.95%+8.29%+10.13%-9.02%+6.23%5.67%0.35%亏损79.111.13%药品制造商 - 一般
RDY如瑞迪博士
80.3700.120+0.15%20.98万1687.39万80.00080.25080.68079.970133.88亿96.35亿1.67亿1.20亿+1.48%-2.31%-1.42%+14.12%+10.02%+15.73%+16.18%--0.18%20.2420.190.89%药品制造商 - 专业和通用
GSK葛兰素史克
43.010-0.100-0.23%369.63万1.59亿43.16043.11043.43542.950877.18亿848.85亿20.39亿19.74亿-1.51%-1.67%+4.87%+6.02%+3.38%+19.35%+19.29%3.45%0.19%16.7913.661.13%药品制造商 - 一般
DGX奎斯特诊疗
154.380-0.380-0.25%57.07万8801.61万155.020154.760155.515153.330171.85亿170.43亿1.11亿1.10亿+0.95%-1.18%+3.13%+13.04%+20.73%+25.05%+13.81%1.87%0.52%20.8320.611.41%诊断与研究
ABT雅培
116.400-0.430-0.37%335.01万3.90亿116.020116.830117.050115.9402025.24亿2012.47亿17.40亿17.29亿+2.23%+3.23%+4.92%+12.53%+6.36%+16.79%+7.36%1.82%0.19%36.7235.710.95%医疗设备
TMO赛默飞世尔
611.170-2.600-0.42%112.51万6.87亿614.840613.770617.040607.8112334.64亿2329.39亿3.82亿3.81亿+0.04%-0.02%+1.30%+7.45%+4.96%+18.87%+15.37%0.24%0.30%37.9139.561.50%诊断与研究
TAK武田制药
14.700-0.120-0.81%260.87万3847.57万14.69014.82014.85014.660465.97亿445.87亿31.70亿30.33亿-0.74%-1.67%+1.80%+16.02%+4.13%-6.18%+5.15%3.88%0.09%44.4145.791.28%药品制造商 - 专业和通用
AZN阿斯利康
78.270-0.690-0.87%548.95万4.30亿77.70278.96078.62077.6902426.82亿2418.23亿31.01亿30.90亿-5.76%-10.34%-7.81%+0.42%+18.85%+17.13%+18.73%1.85%0.18%38.0041.091.18%药品制造商 - 一般
REGN再生元制药公司
1153.350-11.110-0.95%35.36万4.09亿1160.7401164.4601170.5801150.0201271.39亿1219.65亿1.10亿1.06亿+1.93%-2.17%-1.87%+10.99%+19.24%+40.07%+31.32%--0.33%30.5433.171.77%生物技术
MRNAModerna
68.280-1.400-2.01%1196.90万8.03亿66.17069.68068.58065.550262.47亿237.01亿3.84亿3.47亿-6.32%-12.00%-21.17%-48.77%-35.24%-40.41%-31.34%--3.45%亏损亏损4.35%生物技术