GILD吉利德科学
88.8200.530+0.60%589.45万5.24亿87.94088.29089.28087.7401105.80亿1103.67亿12.45亿12.43亿+0.05%+1.67%+5.52%+21.15%+37.58%+13.89%+13.17%3.42%0.47%108.3219.741.74%药品制造商 - 一般
TAK武田制药
13.9400.050+0.36%131.22万1827.77万13.91013.89013.98013.840441.88亿422.82亿31.70亿30.33亿+1.01%-2.24%-2.11%+0.94%+5.21%+2.59%-0.29%4.10%0.04%45.1146.471.01%药品制造商 - 专业和通用
RDY如瑞迪博士
73.900-0.260-0.35%17.74万1310.61万74.16074.16074.87073.420615.62亿443.49亿8.33亿6.00亿-4.67%-7.39%-7.13%-10.64%+7.46%+15.17%+6.83%--0.03%93.1918.601.96%药品制造商 - 专业和通用
JNJ强生
159.860-0.750-0.47%861.39万13.79亿159.990160.610160.870159.4603848.83亿3842.96亿24.08亿24.04亿-2.33%-2.80%-0.40%+1.37%+8.32%+9.77%+4.38%3.04%0.36%25.9911.650.88%药品制造商 - 一般
MRNAModerna
54.360-0.360-0.66%451.14万2.43亿54.35054.72054.57552.920208.96亿188.69亿3.84亿3.47亿+2.95%-0.84%-10.99%-33.34%-53.66%-23.68%-45.34%--1.30%亏损亏损3.02%生物技术
GSK葛兰素史克
36.760-0.250-0.68%1212.17万4.43亿36.27037.01037.01036.070761.87亿737.97亿20.73亿20.08亿-2.60%-5.65%-4.20%-5.73%-16.96%+11.76%+1.98%4.35%0.60%23.4711.882.54%药品制造商 - 一般
DGX奎斯特诊疗
154.830-1.100-0.71%87.42万1.36亿155.490155.930156.400154.290172.81亿171.38亿1.12亿1.11亿-2.00%+3.94%+2.28%+6.48%+13.01%+20.43%+14.71%1.91%0.79%20.8120.671.35%诊断与研究
BNTXBioNTech
113.100-0.840-0.74%70.43万7922.49万112.800113.940113.430110.200268.91亿101.32亿2.38亿8958.68万+1.23%-1.20%-5.59%+42.71%+23.38%+22.28%+7.16%--0.79%亏损27.132.84%生物技术
PFE辉瑞
28.300-0.220-0.77%3790.96万10.77亿28.45028.52028.64028.2901603.67亿1601.41亿56.67亿56.59亿-1.19%-3.31%-0.14%-1.91%+2.46%-1.74%+2.71%5.90%0.67%37.7376.491.23%药品制造商 - 一般
TMO赛默飞世尔
546.320-4.300-0.78%147.26万8.07亿548.560550.620552.085544.4902086.92亿2082.20亿3.82亿3.81亿-1.98%-8.83%-9.09%-6.93%-7.75%+22.39%+3.13%0.28%0.39%34.2535.361.38%诊断与研究
TEVA梯瓦制药
18.440-0.150-0.81%688.16万1.27亿18.25018.59018.47018.230208.91亿207.67亿11.33亿11.26亿+1.04%+2.67%+6.10%+9.83%+13.48%+110.02%+76.63%--0.61%亏损亏损1.29%药品制造商 - 专业和通用
ABT雅培
113.370-1.080-0.94%532.32万6.07亿113.570114.450114.470113.2701972.52亿1960.06亿17.40亿17.29亿-2.72%-3.83%+1.49%+3.61%+9.33%+20.50%+5.06%1.91%0.31%34.4634.781.05%医疗设备
LH徕博科
228.270-2.290-0.99%56.69万1.30亿230.040230.560231.699227.690190.92亿190.00亿8363.93万8323.64万-0.78%+6.11%+6.14%+4.39%+10.67%+12.78%+1.45%1.26%0.68%43.3147.861.74%诊断与研究
SNY赛诺菲安万特
52.880-0.570-1.07%139.63万7367.87万52.92053.45053.01052.4001325.79亿1166.32亿25.07亿22.06亿+1.59%-3.61%-4.79%+2.08%+7.31%+18.51%+10.84%3.96%0.06%27.0622.601.14%药品制造商 - 一般
RHHBY罗氏(ADR)
38.810-0.650-1.65%98.77万3831.25万38.84039.46038.92038.6402473.87亿2473.87亿63.74亿63.74亿-4.15%-0.72%+1.38%-1.70%+25.40%+22.96%+11.52%3.49%0.02%20.2618.740.71%--
AZN阿斯利康
71.150-1.680-2.31%741.21万5.29亿71.53072.83071.91571.1202206.07亿2198.28亿31.01亿30.90亿-6.26%-8.81%-8.70%-11.20%-7.25%+13.26%+7.93%2.04%0.24%34.5437.351.09%药品制造商 - 一般
MRK默沙东
102.320-2.510-2.39%1741.31万17.72亿100.930104.830103.23098.6002593.62亿2585.13亿25.35亿25.27亿-3.36%-6.77%-7.13%-8.43%-20.33%+2.12%-4.35%3.01%0.69%21.41730.864.42%药品制造商 - 一般
REGN再生元制药公司
838.200-84.590-9.17%229.18万19.15亿875.000922.790883.150815.990921.09亿886.37亿1.10亿1.06亿-9.76%-16.03%-17.39%-21.50%-13.92%+2.37%-4.56%--2.17%20.7324.117.28%生物技术