BNTXBioNTech
110.0251.055+0.97%19.46万2139.89万108.540108.970111.080108.353263.77亿98.57亿2.40亿8958.68万-3.50%-0.77%-8.54%+36.47%+19.33%+7.48%+4.25%--0.22%亏损26.412.50%生物技术
TAK武田制药
14.1850.135+0.96%47.99万679.03万14.05014.05014.20014.050451.35亿431.96亿31.82亿30.45亿+2.42%+0.39%-0.80%+2.42%+5.94%+5.07%+1.47%2.17%0.02%23.7247.281.07%药品制造商 - 专业和通用
LH徕博科
229.2302.060+0.91%12.66万2878.00万226.030227.170229.230224.640191.73亿190.80亿8363.93万8323.64万+0.50%+3.95%+7.79%+2.96%+8.25%+11.88%+1.88%1.26%0.15%43.5048.062.02%诊断与研究
TMO赛默飞世尔
560.4004.930+0.89%43.45万2.43亿550.500555.470561.640550.2402143.53亿2138.69亿3.83亿3.82亿+2.31%-4.43%-5.89%-6.40%-6.32%+22.35%+5.79%0.27%0.11%35.1336.272.05%诊断与研究
TEVA梯瓦制药
18.7300.090+0.48%223.32万4161.59万18.59018.64018.77018.480212.19亿210.93亿11.33亿11.26亿+1.63%+1.90%+6.85%+9.66%+11.62%+107.19%+79.41%--0.20%亏损亏损1.56%药品制造商 - 专业和通用
GILD吉利德科学
90.1950.355+0.40%166.77万1.50亿89.64089.84090.28589.0101122.92亿1120.76亿12.45亿12.43亿+2.40%+2.31%+5.85%+24.73%+37.52%+16.55%+14.92%3.37%0.13%109.9920.041.42%药品制造商 - 一般
PFE辉瑞
27.8550.095+0.34%1740.29万4.83亿27.72027.76027.89027.5801578.54亿1576.23亿56.67亿56.59亿-2.13%-3.42%-4.54%-2.09%-1.98%-5.60%+1.10%6.00%0.31%37.1475.281.12%药品制造商 - 一般
ABT雅培
117.7700.120+0.10%178.44万2.10亿117.765117.650118.250116.3802042.67亿2029.80亿17.34亿17.24亿+3.85%+1.42%+3.22%+9.76%+13.73%+26.71%+9.13%1.83%0.10%35.8036.131.59%医疗设备
DGX奎斯特诊疗
154.120-0.210-0.14%25.88万3968.50万154.387154.330154.387152.340172.02亿170.60亿1.12亿1.11亿-1.18%-2.13%+3.59%+2.97%+10.61%+18.48%+14.18%1.92%0.23%20.7220.581.33%诊断与研究
SNY赛诺菲安万特
52.845-0.105-0.20%36.63万1928.50万52.53052.95052.89952.3901324.91亿1165.55亿25.07亿22.06亿-1.83%-0.78%-3.66%+1.27%+7.82%+21.76%+10.77%3.96%0.02%27.0722.590.96%药品制造商 - 一般
JNJ强生
157.910-0.330-0.21%221.63万3.49亿156.804158.240158.590156.3503801.88亿3796.08亿24.08亿24.04亿-1.36%-3.39%-1.11%-0.48%+5.06%+7.96%+3.11%3.08%0.09%25.6811.511.42%药品制造商 - 一般
MRK默沙东
101.457-0.413-0.41%322.60万3.26亿101.360101.870101.725100.5412571.75亿2563.34亿25.35亿25.27亿-2.19%-4.86%-6.51%-10.00%-22.00%+0.14%-5.15%3.04%0.13%21.23724.701.16%药品制造商 - 一般
REGN再生元制药公司
824.230-4.610-0.56%36.72万3.03亿824.940828.840836.630819.140905.74亿871.60亿1.10亿1.06亿-11.12%-14.35%-18.01%-26.48%-15.74%-0.79%-6.16%--0.35%20.3923.712.11%生物技术
GSK葛兰素史克
36.755-0.215-0.58%383.40万1.41亿36.69536.97036.87536.481749.89亿726.00亿20.40亿19.75亿-3.71%-3.28%-3.33%-7.97%-18.11%+9.15%+1.96%4.35%0.19%23.3711.831.07%药品制造商 - 一般
RDY如瑞迪博士
14.640-0.158-1.07%20.31万298.62万15.31014.79815.31014.525609.79亿439.29亿41.65亿30.01亿-2.59%-8.09%-7.05%-10.99%+5.72%+13.37%+5.82%--0.01%92.6618.445.31%药品制造商 - 专业和通用
RHHBY罗氏(ADR)
39.000-0.430-1.09%35.80万1391.19万39.04039.43039.06038.6302485.98亿2485.98亿63.74亿63.74亿-2.13%-0.48%+1.91%-2.79%+24.20%+24.09%+12.07%3.47%0.01%20.3718.841.09%--
MRNAModerna
52.460-1.080-2.02%357.00万1.89亿53.53053.54054.32052.080201.65亿182.09亿3.84亿3.47亿-5.00%-1.76%-10.16%-35.47%-59.35%-28.78%-47.25%--1.03%亏损亏损4.18%生物技术
AZN阿斯利康
66.535-4.895-6.85%1082.66万7.18亿67.14071.43067.55065.2902062.98亿2055.70亿31.01亿30.90亿-11.55%-13.95%-13.44%-19.37%-13.03%+6.86%+0.93%2.18%0.35%32.3034.933.16%药品制造商 - 一般