BNTXBioNTech
118.4705.420+4.79%169.81万2.00亿116.790113.050119.600115.000281.68亿103.04亿2.38亿8697.38万-5.00%+17.73%+35.38%+47.42%+30.50%+16.31%+12.25%--1.95%亏损27.674.07%生物技术
RHHBY罗氏(ADR)
39.9500.450+1.14%82.81万3303.20万39.56039.50040.08039.5002546.54亿2546.54亿63.74亿63.74亿+1.58%+0.58%-4.88%+15.23%+27.64%+22.22%+14.80%3.39%0.01%20.3518.841.47%--
PFE辉瑞
29.5000.190+0.65%2144.62万6.31亿29.24529.31029.59029.1501671.68亿1669.33亿56.67亿56.59亿-1.11%-0.81%+2.01%+6.92%+11.56%-3.58%+7.07%5.63%0.38%亏损79.731.50%药品制造商 - 一般
SNY赛诺菲安万特
57.6200.190+0.33%114.04万6573.70万57.32057.43057.81057.2101444.46亿1270.69亿25.07亿22.05亿+1.25%-0.88%+2.40%+18.76%+25.23%+10.84%+20.78%3.50%0.05%30.6823.971.05%药品制造商 - 一般
GSK葛兰素史克
40.9800.120+0.29%324.12万1.33亿40.76040.86041.06040.700835.78亿808.78亿20.39亿19.74亿-3.71%-7.07%-3.67%+7.44%+0.43%+14.17%+13.66%3.62%0.16%15.6512.740.88%药品制造商 - 一般
TMO赛默飞世尔
611.8801.530+0.25%136.11万8.32亿611.210610.350613.960607.8152337.35亿2332.10亿3.82亿3.81亿+0.23%-1.91%+1.10%+10.72%+6.37%+22.31%+15.51%0.24%0.36%37.9639.601.01%诊断与研究
RDY如瑞迪博士
79.4800.120+0.15%18.73万1484.16万79.19079.36080.36078.670132.41亿95.37亿1.67亿1.20亿-0.06%+0.75%-3.54%+4.93%+9.48%+21.24%+14.90%--0.16%19.9419.892.13%药品制造商 - 专业和通用
TEVA梯瓦制药
17.7300.010+0.06%660.44万1.18亿17.72017.72017.93517.690200.86亿199.67亿11.33亿11.26亿-0.67%+1.20%-4.68%+9.11%+25.57%+73.48%+69.83%--0.59%亏损亏损1.38%药品制造商 - 专业和通用
GILD吉利德科学
83.790-0.200-0.24%798.52万6.69亿83.79083.99084.28083.3401043.18亿1041.18亿12.45亿12.43亿+0.89%+3.85%+9.89%+23.27%+20.77%+15.55%+6.76%3.63%0.64%102.1818.621.12%药品制造商 - 一般
JNJ强生
162.780-0.440-0.27%604.16万9.83亿162.790163.220163.490161.5503918.51亿3911.36亿24.07亿24.03亿-2.57%-2.75%-0.36%+12.22%+7.18%+5.61%+6.29%2.95%0.25%10.8111.861.19%药品制造商 - 一般
MRNAModerna
63.940-0.200-0.31%516.70万3.33亿64.80064.14065.25063.880245.78亿221.94亿3.84亿3.47亿-11.18%-19.35%-21.70%-46.16%-36.82%-34.83%-35.71%--1.49%亏损亏损2.14%生物技术
AZN阿斯利康
76.870-0.270-0.35%455.05万3.50亿77.20077.14077.33076.8302383.41亿2374.97亿31.01亿30.90亿-2.11%-5.29%-11.26%-0.83%+15.76%+15.12%+16.60%1.89%0.15%37.3240.350.65%药品制造商 - 一般
MRK默沙东
114.960-0.670-0.58%984.04万11.33亿115.850115.630116.260114.3202914.02亿2904.49亿25.35亿25.27亿-2.82%+0.35%-0.46%-6.52%-10.37%+11.98%+7.47%2.64%0.39%21.29821.141.68%药品制造商 - 一般
DGX奎斯特诊疗
153.080-0.900-0.58%78.80万1.21亿153.610153.980154.680152.205170.40亿168.99亿1.11亿1.10亿-1.48%+0.14%-0.53%+12.44%+16.92%+25.63%+12.85%1.88%0.71%20.6620.441.61%诊断与研究
TAK武田制药
14.800-0.090-0.60%232.67万3443.94万14.79014.89014.85014.730469.14亿448.91亿31.70亿30.33亿-0.34%-0.60%-0.13%+14.37%+9.39%-3.41%+5.86%3.86%0.08%45.1246.540.81%药品制造商 - 专业和通用
ABT雅培
113.340-1.470-1.28%502.98万5.71亿114.210114.810114.410113.1801972.00亿1959.57亿17.40亿17.29亿-4.05%-3.22%+0.57%+9.66%+2.87%+20.48%+4.54%1.87%0.29%35.7534.771.07%医疗设备
LH徕博科
220.600-4.120-1.83%44.64万9859.63万224.220224.720224.220219.730185.22亿184.33亿8396.33万8356.05万-2.82%+0.12%-3.87%+8.74%+4.65%+8.89%-1.96%1.31%0.53%40.9346.252.00%诊断与研究
REGN再生元制药公司
1045.980-46.000-4.21%169.52万17.65亿1076.3301091.9801080.0001022.2201153.03亿1106.11亿1.10亿1.06亿-8.79%-7.95%-12.79%-0.48%+9.99%+25.66%+19.09%--1.60%27.6930.085.29%生物技术