BNTXBioNTech
110.9702.000+1.84%41.75万4613.06万108.850108.970111.250108.353266.04亿99.41亿2.40亿8958.68万-2.67%+0.08%-7.76%+37.65%+20.36%+8.40%+5.14%--0.47%亏损26.512.66%生物技术
TAK武田制药
14.2200.170+1.21%90.86万1288.24万14.04014.05014.24014.040452.46亿433.02亿31.82亿30.45亿+2.67%+0.64%-0.56%+2.67%+6.20%+5.33%+1.72%2.17%0.03%23.7047.241.42%药品制造商 - 专业和通用
TMO赛默飞世尔
560.7905.320+0.96%99.87万5.59亿550.410555.470561.780550.2402145.02亿2140.18亿3.83亿3.82亿+2.38%-4.36%-5.82%-6.33%-6.26%+22.44%+5.86%0.27%0.26%35.1636.302.08%诊断与研究
LH徕博科
229.1101.940+0.85%39.53万9032.91万226.030227.170229.850224.640191.63亿190.70亿8363.93万8323.64万+0.45%+3.90%+7.74%+2.91%+8.19%+11.82%+1.82%1.26%0.48%43.4748.032.29%诊断与研究
PFE辉瑞
27.9900.230+0.83%4417.58万12.31亿27.74027.76028.00027.5801586.19亿1583.87亿56.67亿56.59亿-1.65%-2.95%-4.08%-1.62%-1.51%-5.15%+1.59%5.97%0.78%37.3275.651.51%药品制造商 - 一般
TEVA梯瓦制药
18.7700.130+0.70%503.61万9419.37万18.64018.64018.79018.475212.65亿211.38亿11.33亿11.26亿+1.84%+2.12%+7.07%+9.89%+11.86%+107.63%+79.79%--0.45%亏损亏损1.69%药品制造商 - 专业和通用
GILD吉利德科学
90.2200.380+0.42%396.02万3.57亿89.64089.84090.39089.0101123.23亿1121.07亿12.45亿12.43亿+2.43%+2.34%+5.88%+24.76%+37.56%+16.58%+14.96%3.37%0.32%110.0220.051.54%药品制造商 - 一般
GSK葛兰素史克
37.0200.050+0.14%708.81万2.61亿36.69536.97037.05036.481755.30亿731.23亿20.40亿19.75亿-3.01%-2.58%-2.63%-7.30%-17.52%+9.94%+2.70%4.32%0.36%23.3911.841.54%药品制造商 - 一般
REGN再生元制药公司
829.4300.590+0.07%63.33万5.24亿824.940828.840836.630819.140911.46亿877.10亿1.10亿1.06亿-10.56%-13.81%-17.49%-26.02%-15.21%-0.16%-5.56%--0.60%20.5223.852.11%生物技术
JNJ强生
158.3500.110+0.07%654.71万10.34亿157.670158.240158.590156.3503812.47亿3806.65亿24.08亿24.04亿-1.09%-3.12%-0.84%-0.20%+5.35%+8.26%+3.40%3.07%0.27%25.7511.541.42%药品制造商 - 一般
ABT雅培
117.7300.080+0.07%405.92万4.78亿117.590117.650118.250116.3302041.97亿2029.11亿17.34亿17.24亿+3.82%+1.39%+3.19%+9.73%+13.70%+26.67%+9.10%1.83%0.24%35.7836.111.63%医疗设备
DGX奎斯特诊疗
154.100-0.230-0.15%61.20万9411.81万154.110154.330154.395152.340172.00亿170.58亿1.12亿1.11亿-1.19%-2.14%+3.58%+2.95%+10.60%+18.47%+14.17%1.92%0.55%20.7120.571.33%诊断与研究
SNY赛诺菲安万特
52.850-0.100-0.19%85.18万4494.26万52.53052.95052.91052.3901325.03亿1165.66亿25.07亿22.06亿-1.82%-0.77%-3.65%+1.28%+7.84%+21.77%+10.78%3.96%0.04%26.9422.490.98%药品制造商 - 一般
MRK默沙东
101.650-0.220-0.22%674.14万6.84亿101.360101.870101.730100.5202576.63亿2568.21亿25.35亿25.27亿-2.01%-4.68%-6.33%-9.83%-21.85%+0.33%-4.97%3.03%0.27%21.27726.071.19%药品制造商 - 一般
MRNAModerna
53.290-0.250-0.47%576.59万3.06亿53.53053.54054.32052.080204.84亿184.97亿3.84亿3.47亿-3.50%-0.21%-8.73%-34.44%-58.71%-27.65%-46.42%--1.66%亏损亏损4.18%生物技术
RDY如瑞迪博士
14.610-0.188-1.27%49.34万722.63万15.16014.79815.31014.520608.54亿438.39亿41.65亿30.01亿-2.79%-8.27%-7.24%-11.17%+5.50%+13.13%+5.60%--0.02%18.5618.405.34%药品制造商 - 专业和通用
RHHBY罗氏(ADR)
38.910-0.520-1.32%54.12万2105.07万39.04039.43039.06038.6302480.25亿2480.25亿63.74亿63.74亿-2.36%-0.71%+1.67%-3.02%+23.92%+23.80%+11.81%3.48%0.01%20.3018.781.09%--
AZN阿斯利康
66.270-5.160-7.22%1541.33万10.22亿67.14071.43067.55065.2902054.76亿2047.51亿31.01亿30.90亿-11.90%-14.29%-13.79%-19.69%-13.37%+6.43%+0.52%2.19%0.50%32.1734.793.16%药品制造商 - 一般