TEVA梯瓦制药
17.7200.210+1.20%573.74万1.01亿17.64017.51017.80017.520200.75亿199.56亿11.33亿11.26亿-1.94%-0.45%-4.53%+8.98%+27.85%+72.88%+69.73%--0.51%亏损亏损1.60%药品制造商 - 专业和通用
LH徕博科
224.7202.500+1.13%51.34万1.15亿224.200222.220225.210222.550188.68亿187.78亿8396.33万8356.05万-0.46%-0.97%-2.37%+10.02%+6.75%+9.29%-0.13%1.28%0.61%41.6947.111.20%诊断与研究
RDY如瑞迪博士
79.3600.820+1.04%6.33万503.69万80.42078.54080.42079.310132.21亿95.14亿1.67亿1.20亿-0.40%-0.31%-3.41%+5.87%+8.12%+20.89%+14.72%--0.05%19.8919.841.41%药品制造商 - 专业和通用
ABT雅培
114.8101.110+0.98%500.54万5.73亿113.790113.700114.900112.9601997.58亿1984.98亿17.40亿17.29亿-2.40%-1.39%+1.88%+10.29%+3.51%+20.46%+5.89%1.85%0.29%36.2235.221.71%医疗设备
BNTXBioNTech
113.0500.770+0.69%116.90万1.32亿113.470112.280114.127111.000268.79亿98.32亿2.38亿8697.38万-8.44%+12.45%+28.19%+40.64%+23.51%+9.63%+7.12%--1.34%亏损26.562.79%生物技术
DGX奎斯特诊疗
153.9800.990+0.65%67.84万1.04亿153.220152.990155.000153.000171.41亿169.98亿1.11亿1.10亿-1.52%-0.20%+0.27%+12.72%+17.69%+26.65%+13.52%1.87%0.62%20.7820.561.31%诊断与研究
TAK武田制药
14.8900.090+0.61%190.51万2836.28万14.77014.80014.92014.755471.99亿451.64亿31.70亿30.33亿+0.61%+0.07%-1.26%+15.34%+9.89%-2.89%+6.51%3.83%0.06%45.5446.971.12%药品制造商 - 专业和通用
GSK葛兰素史克
40.8600.060+0.15%273.67万1.12亿40.96040.80041.03040.805833.33亿806.41亿20.39亿19.74亿-6.18%-7.01%-4.15%+6.74%-0.47%+12.54%+13.33%3.63%0.14%15.6812.760.55%药品制造商 - 一般
RHHBY罗氏(ADR)
39.5000.050+0.13%78.72万3109.62万39.37039.45039.63039.3302517.85亿2517.85亿63.74亿63.74亿+0.74%+1.00%-5.30%+13.15%+25.88%+20.38%+13.50%3.43%0.01%20.2318.710.76%--
GILD吉利德科学
83.9900.050+0.06%647.44万5.43亿84.25083.94084.46083.4801045.67亿1043.66亿12.45亿12.43亿+1.00%+7.08%+10.50%+23.17%+19.04%+16.91%+7.02%3.62%0.52%102.4318.661.17%药品制造商 - 一般
SNY赛诺菲安万特
57.430-0.200-0.35%158.70万9129.64万57.75057.63057.85057.2701439.69亿1266.50亿25.07亿22.05亿+0.17%-1.85%+2.17%+19.45%+25.50%+10.15%+20.38%3.51%0.07%30.7624.041.01%药品制造商 - 一般
PFE辉瑞
29.310-0.110-0.37%2312.62万6.78亿29.43029.42029.47029.1801660.91亿1658.58亿56.67亿56.59亿-2.53%-0.34%+1.42%+6.92%+9.52%-5.88%+6.38%5.66%0.41%亏损79.220.99%药品制造商 - 一般
TMO赛默飞世尔
610.350-3.340-0.54%88.32万5.39亿615.640613.690616.410607.8002331.51亿2326.27亿3.82亿3.81亿-0.62%-1.56%+0.76%+10.89%+6.93%+21.03%+15.22%0.24%0.23%37.8639.501.40%诊断与研究
JNJ强生
163.220-0.940-0.57%467.16万7.62亿164.400164.160164.500162.7203929.10亿3921.93亿24.07亿24.03亿-2.26%-2.03%+0.20%+12.80%+5.11%+5.07%+6.58%2.95%0.19%10.8411.901.08%药品制造商 - 一般
MRK默沙东
115.630-1.540-1.31%666.53万7.73亿117.200117.170118.160115.5202931.00亿2921.41亿25.35亿25.27亿-1.98%+0.86%-0.17%-10.33%-10.16%+12.15%+8.10%2.63%0.26%21.41825.932.25%药品制造商 - 一般
AZN阿斯利康
77.140-1.240-1.58%400.46万3.09亿77.26078.38077.55077.0102391.78亿2383.31亿31.01亿30.90亿-2.40%-4.64%-10.99%-0.72%+15.84%+14.31%+17.01%1.88%0.13%37.4540.490.69%药品制造商 - 一般
MRNAModerna
64.140-1.550-2.36%591.79万3.83亿66.05065.69066.05064.100246.55亿222.64亿3.84亿3.47亿-7.27%-16.28%-22.20%-47.07%-38.09%-34.66%-35.51%--1.71%亏损亏损2.97%生物技术
REGN再生元制药公司
1091.980-53.050-4.63%116.84万12.88亿1148.1801145.0301154.5601081.2351203.74亿1154.75亿1.10亿1.06亿-5.30%-4.61%-8.93%+3.91%+14.38%+30.83%+24.33%--1.11%28.9131.416.40%生物技术