GILD吉利德科学
89.8800.740+0.83%786.97万7.06亿90.19089.14091.43088.5701120.14亿1117.94亿12.46亿12.44亿-2.18%-4.33%-1.85%+6.57%+26.08%+9.56%-2.70%3.40%0.63%998.6719.973.21%药品制造商 - 一般
AZN阿斯利康
67.0100.430+0.65%567.12万3.81亿67.19066.58067.56566.8502078.04亿2070.86亿31.01亿30.90亿+1.72%+1.07%-0.25%-14.20%-14.34%-1.04%+2.27%2.22%0.18%32.2935.181.07%药品制造商 - 一般
BNTXBioNTech
122.8500.700+0.57%57.29万7011.92万122.630122.150124.490120.410294.52亿114.40亿2.40亿9312.04万+6.55%+7.64%+5.13%+2.26%+43.75%+18.49%+7.81%--0.62%亏损31.143.34%生物技术
JNJ强生
142.060-0.210-0.15%882.15万12.56亿141.000142.270143.670140.6803420.27亿3415.30亿24.08亿24.04亿-1.36%-2.60%-4.80%-11.39%-6.72%-9.05%-1.77%3.42%0.37%23.1010.352.10%药品制造商 - 一般
TMO赛默飞世尔
542.310-2.620-0.48%292.01万15.93亿541.760544.930557.160541.3102074.34亿2069.98亿3.83亿3.82亿+3.78%+2.52%+1.28%-10.11%+1.63%-0.40%+4.24%0.28%0.77%34.0035.102.91%诊断与研究
PFE辉瑞
26.720-0.140-0.52%3283.69万8.81亿26.87026.86027.05026.6901514.22亿1512.00亿56.67亿56.59亿+0.41%-0.07%+4.50%-6.69%-8.18%-0.16%+0.72%6.25%0.58%35.6372.221.34%药品制造商 - 一般
MRK默沙东
99.250-0.600-0.60%1132.88万11.27亿99.21099.850100.40598.8102510.66亿2507.57亿25.30亿25.27亿+0.08%-0.20%-0.95%-8.79%-19.92%-13.91%-0.23%3.10%0.45%20.76708.931.60%药品制造商 - 一般
RHHBY罗氏(ADR)
36.460-0.240-0.65%142.09万5194.45万36.75036.70036.79036.3502324.07亿2324.07亿63.74亿63.74亿+4.35%+4.29%+2.30%-6.92%-7.16%+3.40%+4.53%3.72%0.02%20.1018.591.20%--
LH徕博科
232.000-2.310-0.99%62.69万1.45亿231.400234.310232.910228.800194.04亿193.20亿8363.93万8327.67万+1.67%+1.09%-1.08%+7.31%+10.44%+5.42%+1.17%1.24%0.75%44.0248.641.75%诊断与研究
SNY赛诺菲安万特
48.730-0.500-1.02%283.34万1.39亿49.35049.23049.40048.6901221.75亿1074.80亿25.07亿22.06亿+1.12%+0.91%+1.35%-11.27%-3.73%-3.21%+1.04%4.30%0.13%26.3522.001.44%药品制造商 - 一般
DGX奎斯特诊疗
151.790-2.240-1.45%93.60万1.43亿152.540154.030153.420150.710169.42亿168.67亿1.12亿1.11亿+0.55%-1.06%-4.21%+1.87%+4.47%+14.21%+0.62%1.95%0.84%20.4020.271.76%诊断与研究
ABT雅培
112.310-1.940-1.70%510.91万5.75亿113.770114.250113.840111.7901947.97亿1936.92亿17.34亿17.25亿-1.00%-2.13%-2.76%-3.76%+10.60%+0.44%-0.71%1.92%0.30%34.1434.451.79%医疗设备
GSK葛兰素史克
33.090-0.660-1.96%384.21万1.28亿33.26033.75033.39533.005675.12亿653.69亿20.40亿19.75亿-2.53%-2.76%-6.02%-14.50%-14.16%-13.23%-2.16%4.86%0.19%22.1511.211.16%药品制造商 - 一般
MRNAModerna
42.250-0.920-2.13%641.19万2.72亿42.76543.17043.70041.785162.59亿146.65亿3.85亿3.47亿+0.60%+4.92%+1.78%-26.81%-65.12%-60.44%+1.61%--1.85%亏损亏损4.44%生物技术
TAK武田制药
12.950-0.290-2.19%240.14万3127.87万13.04013.24013.12512.945412.05亿398.99亿31.82亿30.81亿-2.26%-1.67%-3.79%-9.69%-0.84%-9.43%-2.19%4.88%0.08%22.5244.971.36%药品制造商 - 专业和通用
RDY如瑞迪博士
15.420-0.390-2.47%390.54万6029.62万15.60015.81015.77015.370128.46亿121.19亿8.33亿7.86亿-1.60%-1.60%+7.68%-2.19%-0.72%+13.82%-2.34%0.62%0.50%20.7019.822.53%药品制造商 - 专业和通用
TEVA梯瓦制药
20.940-0.550-2.56%1300.94万2.73亿21.30021.49021.40020.805237.26亿236.23亿11.33亿11.28亿-1.69%-6.60%+20.69%+21.46%+24.57%+83.68%-4.99%--1.15%亏损亏损2.77%药品制造商 - 专业和通用
REGN再生元制药公司
696.880-36.710-5.00%111.73万7.81亿721.330733.590724.730691.000765.80亿734.50亿1.10亿1.05亿-2.56%-2.46%-10.48%-31.29%-34.48%-23.92%-2.17%--1.06%17.2420.044.60%生物技术