MRK默沙东
114.7401.180+1.04%771.55万8.82亿113.960113.560114.790113.1102908.44亿2898.93亿25.35亿25.27亿-0.19%-3.00%-0.92%-8.17%-8.32%+15.74%+7.26%2.65%0.31%21.25819.571.48%药品制造商 - 一般
BNTXBioNTech
119.9301.160+0.98%75.05万8954.02万119.910118.770120.760117.670285.15亿104.31亿2.38亿8697.38万+1.23%-3.83%+36.28%+49.00%+35.28%+9.70%+13.63%--0.86%亏损28.122.60%生物技术
AZN阿斯利康
78.6700.760+0.98%463.59万3.64亿77.97077.91078.80077.7302439.22亿2430.58亿31.01亿30.90亿+2.34%+0.18%-8.22%+2.62%+16.21%+21.30%+19.33%1.84%0.15%38.1941.301.37%药品制造商 - 一般
TAK武田制药
14.2800.060+0.42%137.01万1953.79万14.35014.22014.36014.205452.66亿433.13亿31.70亿30.33亿-3.51%-3.84%-4.29%+8.35%+5.23%-2.50%+2.14%4.00%0.05%43.6745.051.09%药品制造商 - 专业和通用
RDY如瑞迪博士
79.6500.200+0.25%16.75万1329.71万79.06079.45079.77978.710132.69亿95.48亿1.67亿1.20亿+0.21%+0.15%-1.79%+3.35%+10.35%+21.20%+15.14%--0.14%20.0219.971.35%药品制造商 - 专业和通用
GILD吉利德科学
83.9400.100+0.12%661.90万5.54亿83.82083.84083.98082.8201045.05亿1043.04亿12.45亿12.43亿+0.18%+1.07%+6.30%+25.42%+25.90%+19.33%+6.95%3.62%0.53%102.3718.651.38%药品制造商 - 一般
JNJ强生
161.990-0.070-0.04%440.80万7.14亿162.430162.060162.750161.1803899.49亿3892.37亿24.07亿24.03亿-0.49%-3.04%-3.09%+12.19%+9.55%+7.58%+5.77%2.97%0.18%10.7611.810.97%药品制造商 - 一般
ABT雅培
113.560-0.450-0.39%426.40万4.84亿114.210114.010114.220112.8001975.83亿1963.37亿17.40亿17.29亿+0.19%-3.87%-0.96%+11.79%+3.20%+21.02%+4.74%1.87%0.25%35.8234.831.25%医疗设备
REGN再生元制药公司
1046.910-4.330-0.41%59.94万6.28亿1054.0601051.2401061.6001040.4001154.06亿1107.09亿1.10亿1.06亿+0.09%-8.71%-10.43%-0.51%+11.83%+29.52%+19.20%--0.57%27.7230.112.02%生物技术
SNY赛诺菲安万特
57.310-0.320-0.56%102.48万5884.07万57.55057.63057.97057.1801436.69亿1263.86亿25.07亿22.05亿-0.54%+0.70%-0.38%+14.07%+26.75%+11.49%+20.13%3.52%0.05%30.6323.941.37%药品制造商 - 一般
DGX奎斯特诊疗
153.950-1.300-0.84%50.02万7715.50万154.810155.250155.350153.690171.37亿169.95亿1.11亿1.10亿+0.57%-0.92%-1.92%+10.82%+17.59%+30.05%+13.50%1.87%0.45%20.7820.551.07%诊断与研究
TMO赛默飞世尔
612.940-5.630-0.91%116.92万7.18亿620.000618.570620.000610.5702341.40亿2336.14亿3.82亿3.81亿+0.17%+0.40%+1.14%+14.37%+6.98%+23.01%+15.71%0.24%0.31%38.0239.671.52%诊断与研究
PFE辉瑞
28.670-0.270-0.93%3072.51万8.82亿29.05028.94029.08028.5301624.64亿1622.37亿56.67亿56.59亿-2.81%-3.89%+1.31%+4.10%+12.13%-10.44%+4.06%5.79%0.54%亏损77.491.90%药品制造商 - 一般
GSK葛兰素史克
40.300-0.580-1.42%312.07万1.26亿40.47040.88040.57040.275821.91亿795.46亿20.39亿19.74亿-1.66%-5.31%-7.23%+5.09%+0.82%+16.63%+11.78%3.68%0.16%15.4312.560.72%药品制造商 - 一般
RHHBY罗氏(ADR)
39.240-0.710-1.78%117.57万4614.43万39.47039.95039.50039.0702501.28亿2501.28亿63.74亿63.74亿-1.78%-0.23%-4.66%+15.79%+28.28%+22.64%+12.76%3.45%0.02%20.0518.551.08%--
LH徕博科
219.200-4.280-1.92%32.38万7121.08万221.660223.480223.780219.000184.05亿183.16亿8396.33万8356.05万-0.63%-3.44%-4.58%+8.34%+6.53%+10.83%-2.58%1.31%0.39%40.6745.952.14%诊断与研究
TEVA梯瓦制药
17.670-0.350-1.94%804.20万1.42亿18.03018.02018.14017.500200.18亿199.00亿11.33亿11.26亿-0.34%-1.01%-4.59%+8.01%+27.58%+84.06%+69.25%--0.71%亏损亏损3.55%药品制造商 - 专业和通用
MRNAModerna
63.930-2.900-4.34%464.36万2.99亿67.13066.83067.55063.410245.74亿221.91亿3.84亿3.47亿-0.02%-11.20%-12.35%-45.10%-40.33%-37.98%-35.72%--1.34%亏损亏损6.20%生物技术