MRNAModerna
41.1102.860+7.48%1341.08万5.49亿38.44038.25042.40037.760158.20亿142.70亿3.85亿3.47亿+11.56%-12.21%-22.57%-47.02%-71.71%-47.10%-58.66%--3.86%亏损亏损12.13%生物技术
BNTXBioNTech
113.1304.900+4.53%118.59万1.33亿107.870108.230114.320107.410271.22亿103.58亿2.40亿9156.03万+13.45%+2.25%+2.40%+29.14%+13.72%+16.80%+7.19%--1.30%亏损28.206.38%生物技术
AZN阿斯利康
65.6301.370+2.13%716.30万4.72亿65.70064.26066.45565.5652034.92亿2027.74亿31.01亿30.90亿+3.80%+1.77%-12.55%-24.82%-17.48%+5.32%-0.45%2.26%0.23%31.6334.451.39%药品制造商 - 一般
PFE辉瑞
25.6500.520+2.07%4189.70万10.72亿25.18025.13025.75025.0991453.58亿1451.45亿56.67亿56.59亿+3.43%-4.00%-8.44%-9.30%-10.42%-9.69%-5.46%6.51%0.74%34.2069.322.59%药品制造商 - 一般
RDY如瑞迪博士
14.2000.210+1.50%134.30万1907.50万14.24013.99014.29714.120118.29亿111.68亿8.33亿7.86亿+0.21%-6.02%-7.04%-13.70%+3.88%+5.49%+2.64%0.67%0.17%18.7317.951.26%药品制造商 - 专业和通用
GSK葛兰素史克
33.9600.260+0.77%417.34万1.42亿33.83033.70034.15033.760692.87亿670.79亿20.40亿19.75亿+1.83%-5.35%-8.45%-21.47%-16.13%-0.89%-4.71%4.71%0.21%22.2311.251.16%药品制造商 - 一般
SNY赛诺菲安万特
48.2800.300+0.63%354.94万1.71亿47.99047.98048.54047.9901210.47亿1064.87亿25.07亿22.06亿+0.65%-5.92%-11.15%-14.29%-1.89%+5.62%+1.20%4.34%0.16%25.6821.441.15%药品制造商 - 一般
GILD吉利德科学
90.1900.430+0.48%454.59万4.10亿89.80589.76090.49089.2701124.01亿1121.78亿12.46亿12.44亿+2.02%-6.60%+1.34%+14.58%+43.63%+25.39%+14.92%3.39%0.37%1002.1120.041.36%药品制造商 - 一般
ABT雅培
117.7600.500+0.43%534.98万6.28亿117.224117.260118.000116.3802042.49亿2029.70亿17.34亿17.24亿+1.60%+1.00%+3.10%+4.93%+15.00%+16.94%+9.12%1.83%0.31%35.7936.121.38%医疗设备
RHHBY罗氏(ADR)
35.4400.150+0.43%59.79万2122.47万35.49035.29035.64035.3902259.06亿2259.06亿63.74亿63.74亿-1.12%-5.77%-12.64%-15.70%+7.75%+10.56%+1.84%3.82%0.01%18.9917.570.71%--
TAK武田制药
13.3800.050+0.38%155.82万2084.57万13.33013.33013.42013.300425.73亿407.44亿31.82亿30.45亿-1.76%-2.90%-1.40%-10.50%-0.15%-2.93%-4.29%2.30%0.05%22.7245.360.90%药品制造商 - 专业和通用
TEVA梯瓦制药
17.1200.040+0.23%744.16万1.27亿17.07017.08017.13016.865193.98亿192.82亿11.33亿11.26亿+4.20%+0.06%-4.36%-8.60%+2.95%+73.28%+63.98%--0.66%亏损亏损1.55%药品制造商 - 专业和通用
DGX奎斯特诊疗
163.590-0.300-0.18%59.65万9786.56万164.000163.890165.100163.400182.59亿181.06亿1.12亿1.11亿+1.96%+2.65%+5.51%+5.23%+16.75%+23.50%+21.20%1.81%0.54%21.9921.841.04%诊断与研究
LH徕博科
239.670-0.500-0.21%43.64万1.05亿240.220240.170240.970238.822200.46亿199.57亿8363.93万8326.99万+1.90%-1.12%+4.83%+4.34%+22.24%+13.79%+6.52%1.20%0.52%45.4850.250.89%诊断与研究
JNJ强生
155.170-0.330-0.21%826.60万12.83亿155.900155.500157.115154.1103735.91亿3730.37亿24.08亿24.04亿+0.76%-0.19%-3.55%-5.52%+5.78%+4.98%+1.32%3.13%0.34%25.2311.311.93%药品制造商 - 一般
TMO赛默飞世尔
513.260-2.840-0.55%183.35万9.42亿514.620516.100517.000507.1701963.22亿1958.92亿3.83亿3.82亿+0.04%-6.97%-7.42%-16.04%-9.78%+5.00%-3.11%0.30%0.48%32.1833.221.91%诊断与研究
MRK默沙东
99.180-0.680-0.68%1403.12万14.04亿100.33099.860101.78598.9302508.89亿2505.80亿25.30亿25.27亿+2.98%-3.63%-4.62%-15.00%-21.96%+0.38%-7.28%3.11%0.56%20.75708.432.86%药品制造商 - 一般
REGN再生元制药公司
738.000-6.500-0.87%102.95万7.66亿744.700744.500751.400737.630810.98亿777.91亿1.10亿1.05亿-2.49%-10.91%-20.90%-37.40%-25.70%-7.53%-15.97%--0.98%18.2521.231.85%生物技术