TEVA梯瓦制药
20.9800.540+2.64%796.50万1.66亿20.61020.44021.02020.410237.71亿236.68亿11.33亿11.28亿-0.43%-7.86%+24.81%+16.43%+23.78%+90.73%-4.81%--0.71%亏损亏损2.98%药品制造商 - 专业和通用
GILD吉利德科学
91.0001.060+1.18%741.83万6.75亿90.59089.94091.48089.8301134.10亿1131.87亿12.46亿12.44亿-0.25%-3.30%-0.67%+5.78%+30.14%+10.15%-1.48%3.36%0.60%1011.1120.221.84%药品制造商 - 一般
TAK武田制药
13.0400.050+0.38%169.42万2209.16万13.03012.99013.10013.000414.92亿401.76亿31.82亿30.81亿-1.95%-1.73%-3.05%-7.39%-2.35%-9.29%-1.51%4.85%0.06%22.6445.120.77%药品制造商 - 专业和通用
TMO赛默飞世尔
556.9901.470+0.26%220.74万12.30亿557.500555.520561.400551.3802130.49亿2126.01亿3.83亿3.82亿+3.69%+5.88%+6.17%-5.77%+1.00%+3.05%+7.07%0.27%0.58%34.9236.051.80%诊断与研究
JNJ强生
144.7500.280+0.19%868.17万12.50亿144.500144.470144.810142.8603485.03亿3479.97亿24.08亿24.04亿+0.76%-0.21%-1.02%-11.18%-3.50%-6.97%+0.09%3.36%0.36%23.5410.551.35%药品制造商 - 一般
LH徕博科
234.5000.400+0.17%56.93万1.33亿233.150234.100234.720229.160196.13亿195.28亿8363.93万8327.67万+1.99%+1.77%+1.15%+8.54%+13.93%+7.13%+2.26%1.23%0.68%44.5049.162.38%诊断与研究
RHHBY罗氏(ADR)
36.140-0.050-0.14%139.12万5013.40万36.15036.19036.22035.8502303.68亿2303.68亿63.74亿63.74亿+1.75%+3.05%+1.60%-7.52%-5.39%+3.65%+3.61%3.75%0.02%19.9218.431.02%--
ABT雅培
113.020-0.170-0.15%397.24万4.48亿113.560113.190113.810112.2901960.28亿1949.16亿17.34亿17.25亿-0.02%-1.71%-0.74%-4.07%+9.27%+0.85%-0.08%1.91%0.23%34.3534.671.34%医疗设备
DGX奎斯特诊疗
152.980-0.290-0.19%62.29万9480.79万153.050153.270153.115150.410170.75亿169.99亿1.12亿1.11亿+0.96%+0.72%-1.50%+3.22%+9.60%+16.71%+1.90%1.93%0.56%20.5620.421.77%诊断与研究
RDY如瑞迪博士
15.260-0.050-0.33%192.40万2933.24万15.31015.31015.35015.155127.13亿119.93亿8.33亿7.86亿-1.04%-3.78%+5.97%-3.66%-5.13%+11.34%-3.36%0.62%0.25%20.6219.771.27%药品制造商 - 专业和通用
SNY赛诺菲安万特
48.450-0.160-0.33%168.08万8114.02万48.41048.61048.59047.8801214.73亿1068.62亿25.07亿22.06亿-1.50%-0.57%+3.11%-11.00%-3.93%-2.05%+0.46%4.32%0.08%26.1921.861.46%药品制造商 - 一般
AZN阿斯利康
65.370-0.360-0.55%624.71万4.07亿65.21065.73065.66064.2202027.18亿2020.18亿31.01亿30.90亿-2.20%-1.34%-2.35%-16.52%-16.92%-0.72%-0.23%2.27%0.20%31.5034.312.19%药品制造商 - 一般
BNTXBioNTech
112.430-1.310-1.15%92.94万1.06亿116.940113.740117.695111.200269.54亿104.70亿2.40亿9312.04万-6.47%-1.33%-6.84%-4.51%+31.50%+12.92%-1.33%--1.00%亏损28.485.71%生物技术
MRK默沙东
99.650-1.330-1.32%1092.74万10.88亿101.260100.980101.49099.0102520.78亿2517.68亿25.30亿25.27亿-0.07%-0.05%-0.79%-9.03%-18.70%-13.60%+0.17%3.09%0.43%20.85711.792.46%药品制造商 - 一般
PFE辉瑞
26.410-0.390-1.46%2585.69万6.85亿26.81026.80026.87026.2701496.65亿1494.46亿56.67亿56.59亿-1.79%-0.79%+4.10%-9.60%-7.80%-1.04%-0.45%6.32%0.46%35.2171.382.24%药品制造商 - 一般
GSK葛兰素史克
32.080-0.620-1.90%625.15万2.00亿32.22032.70032.28031.715654.52亿633.74亿20.40亿19.75亿-5.54%-5.87%-6.12%-17.28%-15.69%-16.38%-5.14%5.01%0.32%21.6310.951.73%药品制造商 - 一般
MRNAModerna
34.460-0.690-1.96%1442.73万4.96亿35.15035.15035.68033.180132.61亿119.61亿3.85亿3.47亿-19.05%-14.13%-19.52%-40.03%-71.58%-66.27%-17.12%--4.16%亏损亏损7.11%生物技术
REGN再生元制药公司
690.870-26.030-3.63%79.17万5.51亿714.010716.900715.980686.000759.19亿728.17亿1.10亿1.05亿-3.54%-3.02%-6.76%-31.46%-34.55%-26.29%-3.01%--0.75%17.0919.874.18%生物技术