BNTXBioNTech
107.0435.173+5.08%57.71万6088.24万102.890101.870108.000102.670256.62亿98.01亿2.40亿9156.03万+0.68%-3.54%-3.46%+22.32%+8.40%+10.17%+1.42%--0.63%亏损26.375.23%生物技术
RDY如瑞迪博士
14.2250.125+0.89%18.86万268.42万14.12014.10014.30014.100118.50亿111.86亿8.33亿7.86亿-3.69%-2.64%-10.69%-13.68%+2.41%+4.79%+2.82%0.67%0.02%18.7417.981.42%药品制造商 - 专业和通用
AZN阿斯利康
63.9100.520+0.82%264.39万1.68亿63.65063.39064.13063.3051981.59亿1974.59亿31.01亿30.90亿-1.96%-3.56%-17.34%-26.22%-16.24%+1.57%-3.06%2.32%0.09%30.8033.551.30%药品制造商 - 一般
TMO赛默飞世尔
504.1552.865+0.57%139.39万6.99亿496.280501.290506.120493.3001928.39亿1924.17亿3.83亿3.82亿-6.77%-10.10%-14.02%-16.70%-10.29%+4.79%-4.83%0.30%0.37%31.6132.632.56%诊断与研究
PFE辉瑞
24.9900.130+0.52%1603.88万3.99亿24.70024.86025.09524.6201416.18亿1414.11亿56.67亿56.59亿-4.58%-9.33%-12.00%-12.25%-8.74%-12.48%-7.89%6.68%0.28%33.3267.541.91%药品制造商 - 一般
TAK武田制药
13.6000.070+0.52%50.05万679.09万13.58013.53013.60013.535432.74亿414.14亿31.82亿30.45亿+0.44%-4.36%-3.75%-8.23%+4.37%-0.98%-2.72%2.26%0.02%23.1346.100.48%药品制造商 - 专业和通用
TEVA梯瓦制药
16.5650.075+0.45%154.75万2552.34万16.41516.49016.59516.395187.69亿186.58亿11.33亿11.26亿-3.19%-11.75%-9.87%-10.94%-1.98%+78.69%+58.67%--0.14%亏损亏损1.21%药品制造商 - 专业和通用
DGX奎斯特诊疗
162.015-0.095-0.06%28.23万4556.18万160.465162.110162.860158.530180.83亿179.31亿1.12亿1.11亿+1.15%+4.98%+9.94%+6.03%+18.45%+22.73%+20.03%1.83%0.26%21.7821.632.67%诊断与研究
GILD吉利德科学
88.350-0.110-0.12%232.71万2.04亿87.63088.46088.60086.0801101.08亿1098.75亿12.46亿12.44亿-6.36%-2.07%+0.22%+15.87%+40.87%+23.21%+12.57%3.46%0.19%981.6719.632.85%药品制造商 - 一般
MRK默沙东
96.370-0.190-0.20%346.68万3.35亿96.73096.56097.55095.8202437.81亿2434.81亿25.30亿25.27亿-2.24%-5.19%-9.63%-16.56%-21.63%-3.21%-9.91%3.20%0.14%20.16688.361.79%药品制造商 - 一般
ABT雅培
116.730-0.630-0.54%125.03万1.46亿116.010117.360117.080115.4502024.63亿2011.95亿17.34亿17.24亿+0.25%-0.85%+0.53%+4.06%+15.89%+16.83%+8.17%1.85%0.07%35.4835.811.39%医疗设备
RHHBY罗氏(ADR)
35.414-0.256-0.72%19.10万675.56万35.36035.67035.50035.2592257.40亿2257.40亿63.74亿63.74亿-5.18%-8.98%-9.64%-15.68%+12.18%+9.82%+1.76%3.83%0.00%18.9017.490.68%--
LH徕博科
236.815-1.825-0.76%18.91万4426.14万233.585238.640237.010231.190198.07亿197.20亿8363.93万8326.99万-3.05%+3.36%+7.39%+3.20%+22.81%+12.64%+5.25%1.22%0.23%44.9449.652.44%诊断与研究
GSK葛兰素史克
33.395-0.295-0.88%530.79万1.77亿33.30033.69033.49033.230681.34亿659.63亿20.40亿19.75亿-4.91%-8.76%-11.11%-20.60%-22.53%-1.85%-6.30%4.79%0.27%21.7010.990.77%药品制造商 - 一般
SNY赛诺菲安万特
48.050-0.460-0.95%97.09万4663.67万47.98048.51048.21047.8401204.69亿1059.79亿25.07亿22.06亿-4.17%-9.08%-9.78%-14.61%+0.46%+7.60%+0.72%4.36%0.04%25.2521.080.76%药品制造商 - 一般
JNJ强生
152.260-2.510-1.62%206.07万3.14亿153.945154.770153.990152.0503665.85亿3660.41亿24.08亿24.04亿-0.25%-3.85%-6.85%-6.80%+5.60%+3.12%-0.58%3.19%0.09%24.7611.101.25%药品制造商 - 一般
REGN再生元制药公司
744.240-17.760-2.33%34.94万2.61亿756.560762.000757.500736.190817.84亿784.49亿1.10亿1.05亿-9.35%-10.27%-22.66%-37.95%-23.27%-6.83%-15.26%--0.33%18.4121.402.80%生物技术
MRNAModerna
38.450-1.060-2.68%303.91万1.17亿38.89539.51039.28037.903147.96亿133.46亿3.85亿3.47亿-11.55%-27.85%-28.00%-52.91%-74.62%-50.16%-61.34%--0.88%亏损亏损3.49%生物技术