BNTXBioNTech
111.1103.230+2.99%102.54万1.15亿112.830107.880115.320110.120266.37亿99.54亿2.40亿8958.68万-0.33%+0.57%-7.81%+27.35%+20.16%+11.60%+5.28%--1.15%亏损26.854.82%生物技术
DGX奎斯特诊疗
159.6603.460+2.22%61.24万9751.76万156.390156.200160.460155.790178.20亿176.73亿1.12亿1.11亿+2.81%+2.98%+7.39%+7.19%+11.89%+22.80%+18.29%1.85%0.55%21.4621.322.99%诊断与研究
LH徕博科
243.3204.270+1.79%46.38万1.12亿238.120239.050243.570238.120203.51亿202.52亿8363.93万8323.38万+7.14%+6.43%+12.45%+8.69%+18.45%+20.03%+8.14%1.18%0.56%46.1751.012.28%诊断与研究
MRK默沙东
102.9401.770+1.75%522.27万5.35亿101.480101.170103.230101.0202604.01亿2600.80亿25.30亿25.27亿+1.04%-1.00%-6.19%-8.54%-20.41%+4.22%-3.77%2.99%0.21%21.54735.292.18%药品制造商 - 一般
ABT雅培
116.6551.355+1.18%344.31万4.00亿115.330115.300117.250114.6922023.33亿2010.59亿17.34亿17.24亿-1.64%+2.13%+0.94%+5.65%+14.16%+26.62%+8.10%1.85%0.20%35.4635.782.22%医疗设备
REGN再生元制药公司
828.3653.885+0.47%36.92万3.05亿826.570824.480830.730822.800910.29亿875.97亿1.10亿1.06亿-1.81%-11.22%-18.44%-29.52%-16.10%+3.68%-5.68%--0.35%20.4923.820.96%生物技术
RDY如瑞迪博士
15.0900.0000.00%33.92万510.93万15.10015.09015.16515.010125.71亿90.56亿8.33亿6.00亿+1.59%-1.22%-3.58%-7.46%+10.46%+15.96%+9.07%0.63%0.06%19.8819.051.03%药品制造商 - 专业和通用
AZN阿斯利康
64.490-0.200-0.31%882.95万5.71亿64.77064.69065.04064.2701999.57亿1992.51亿31.01亿30.90亿-9.70%-14.07%-16.63%-24.04%-15.85%+4.30%-2.18%2.25%0.29%31.3133.851.19%药品制造商 - 一般
TAK武田制药
13.770-0.090-0.65%85.37万1177.23万13.75013.86013.86013.720438.14亿419.32亿31.82亿30.45亿-1.36%+1.47%-3.71%-4.64%+3.69%+2.67%-1.50%2.24%0.03%23.1446.211.01%药品制造商 - 专业和通用
JNJ强生
155.490-1.240-0.79%539.84万8.43亿157.000156.730157.080155.4303743.61亿3737.90亿24.08亿24.04亿-2.90%-3.35%-3.70%-1.52%+3.57%+8.94%+1.53%3.13%0.23%25.2811.331.05%药品制造商 - 一般
TMO赛默飞世尔
551.135-4.755-0.86%99.23万5.49亿558.550555.890558.550549.0002108.09亿2103.33亿3.83亿3.82亿-1.22%-0.59%-7.67%-8.65%-7.09%+23.23%+4.04%0.28%0.26%34.5535.671.72%诊断与研究
PFE辉瑞
26.765-0.275-1.02%4127.60万11.11亿27.12027.04027.15026.7601516.77亿1514.55亿56.67亿56.59亿-3.24%-4.46%-6.79%-5.33%-3.38%-3.66%-1.35%6.24%0.73%35.6972.341.44%药品制造商 - 一般
GSK葛兰素史克
36.275-0.385-1.05%794.91万2.88亿36.15836.66036.42036.100740.10亿716.52亿20.40亿19.75亿-1.64%-3.32%-6.58%-11.54%-17.87%+9.51%+0.63%4.41%0.40%23.0011.650.87%药品制造商 - 一般
SNY赛诺菲安万特
51.180-0.550-1.06%106.03万5451.70万51.52051.73051.62051.1801283.17亿1128.82亿25.07亿22.06亿-3.92%-5.82%-6.88%-5.26%+5.70%+16.18%+7.28%4.09%0.05%26.4022.030.85%药品制造商 - 一般
GILD吉利德科学
96.820-1.080-1.10%518.36万5.00亿96.14097.90097.32094.9101206.38亿1203.08亿12.46亿12.43亿+8.17%+8.79%+13.97%+31.46%+45.69%+32.84%+23.37%3.16%0.42%1075.7821.522.46%药品制造商 - 一般
RHHBY罗氏(ADR)
37.630-0.540-1.41%62.97万2366.47万37.64038.17037.76037.4402398.65亿2398.65亿63.74亿63.74亿-4.15%-7.25%-3.96%-6.83%+14.83%+19.47%+8.13%3.60%0.01%19.8418.360.84%--
TEVA梯瓦制药
17.125-0.375-2.14%426.97万7327.40万17.42017.50017.50017.071194.03亿192.88亿11.33亿11.26亿-7.18%-4.33%-0.72%-6.57%+1.87%+97.29%+64.03%--0.38%亏损亏损2.45%药品制造商 - 专业和通用
MRNAModerna
47.070-3.210-6.38%1117.64万5.37亿50.45050.28050.90046.570181.13亿163.38亿3.85亿3.47亿-13.84%-11.34%-19.25%-45.66%-66.62%-32.81%-52.67%--3.22%亏损亏损8.61%生物技术